- 11.044,300
- 1,42%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 11.044,300 | 154,100 | 1,42% | 11.047,900 | 10.924,300 | 13:12 23/04/24 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.512,600 | 23,600 | 0,95% | 2.512,600 | 2.504,900 | 11:31 23/04/24 |
LATIBEX BRASIL | 12.012,400 | 128,500 | 1,08% | 12.012,400 | 11.979,700 | 11:31 23/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 17.210,886 | 173,240 | 1,02% | 17.305,153 | 17.010,255 | 23:16 22/04/24 |
NASDAQ FINANCIAL 100 | 5.446,244 | 87,167 | 1,63% | 5.470,576 | 5.381,352 | 23:16 22/04/24 |
S&P COMPOSITE 100 | 2.370,610 | - | - | 2.384,130 | 2.348,570 | 23:22 22/04/24 |
S&P 500 | 5.527,540 | - | - | 5.527,540 | 5.527,540 | 00:00 22/04/24 |
DOW JONES | 38.239,980 | - | - | 38.447,160 | 37.985,070 | 23:22 22/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 8.103,540 | 63,180 | 0,79% | 8.103,800 | 8.052,570 | 13:13 23/04/24 |
CAC MID & SMALL | 14.251,420 | 97,870 | 0,69% | 14.251,420 | 14.169,350 | 13:13 23/04/24 |
CAC MID 60 | 14.622,530 | 103,560 | 0,71% | 14.622,530 | 14.534,950 | 13:13 23/04/24 |
CAC NEXT20 | 11.122,360 | 61,720 | 0,56% | 11.122,360 | 11.060,650 | 13:13 23/04/24 |
CAC SMALL | 11.736,150 | 56,630 | 0,48% | 11.740,990 | 11.686,080 | 13:13 23/04/24 |
NEXT 150 | 3.365,960 | 32,310 | 0,97% | 3.366,230 | 3.336,620 | 13:13 23/04/24 |
FTSE EUROTOP100 | 4.018,380 | 41,480 | 1,04% | 4.019,010 | 3.977,440 | 13:13 23/04/24 |
SBF 120 | 6.123,250 | 46,910 | 0,77% | 6.123,380 | 6.085,990 | 13:13 23/04/24 |
SBF 250 | 5.990,030 | 45,800 | 0,77% | 5.990,160 | 5.953,710 | 13:13 23/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.546,970 | 31,500 | 0,48% | 6.550,000 | 6.514,400 | 13:13 23/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 3.887,060 | 23,800 | 0,62% | 3.887,520 | 3.874,760 | 13:13 23/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 874,790 | 8,280 | 0,96% | 875,570 | 871,930 | 13:13 23/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.327,770 | 31,370 | 0,28% | 11.338,970 | 11.256,400 | 00:00 22/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 37.552,160 | 113,550 | 0,30% | 37.817,780 | 37.397,270 | 00:00 23/04/24 |
HANG SENG | 16.828,930 | 317,240 | 1,92% | 16.846,130 | 16.599,210 | 00:00 23/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 507,350 | 5,040 | 1,00% | 507,360 | 502,890 | 13:13 23/04/24 |
EURONEXT 100 | 1.516,840 | 14,130 | 0,94% | 1.517,000 | 1.503,920 | 13:13 23/04/24 |
EURO STOXX 50 | 4.994,590 | 57,740 | 1,17% | 4.994,910 | 4.941,290 | 13:13 23/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 00:00 02/12/22 |
IPSA | 3.509,970 | -3,600 | -0,10% | 3.510,940 | 3.485,970 | 00:00 22/04/24 |
MERVAL | 1.268.375,740 | 79.165,910 | 6,66% | 1.271.412,040 | 1.189.209,830 | 22:33 22/04/24 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 00:00 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |