- 11.075,400
- 1,70%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 11.075,400 | 185,200 | 1,70% | 11.080,000 | 10.924,300 | 17:35 23/04/24 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.493,700 | 4,700 | 0,19% | 2.512,600 | 2.493,700 | 17:30 23/04/24 |
LATIBEX BRASIL | 11.773,800 | -110,100 | -0,93% | 12.012,400 | 11.773,800 | 17:30 23/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 17.455,899 | 245,013 | 1,42% | 17.473,796 | 17.294,634 | 19:29 23/04/24 |
NASDAQ FINANCIAL 100 | 5.522,888 | 76,643 | 1,41% | 5.522,888 | 5.443,825 | 19:29 23/04/24 |
S&P COMPOSITE 100 | 2.399,160 | - | - | 2.401,310 | 2.380,150 | 19:34 23/04/24 |
S&P 500 | 5.527,540 | - | - | 5.527,540 | 5.527,540 | 00:00 22/04/24 |
DOW JONES | 38.513,740 | - | - | 38.513,740 | 38.297,720 | 19:29 23/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 8.105,780 | 65,420 | 0,81% | 8.111,170 | 8.052,570 | 18:05 23/04/24 |
CAC MID & SMALL | 14.252,080 | 98,530 | 0,70% | 14.273,910 | 14.169,350 | 18:05 23/04/24 |
CAC MID 60 | 14.619,290 | 100,320 | 0,69% | 14.640,730 | 14.534,950 | 18:05 23/04/24 |
CAC NEXT20 | 11.122,850 | 62,210 | 0,56% | 11.144,120 | 11.060,650 | 18:05 23/04/24 |
CAC SMALL | 11.766,650 | 87,130 | 0,75% | 11.792,200 | 11.686,080 | 18:05 23/04/24 |
NEXT 150 | 3.369,930 | 36,280 | 1,09% | 3.372,570 | 3.336,620 | 18:05 23/04/24 |
FTSE EUROTOP100 | 4.020,790 | 43,890 | 1,10% | 4.022,360 | 3.977,440 | 18:05 23/04/24 |
SBF 120 | 6.124,720 | 48,380 | 0,80% | 6.128,870 | 6.085,990 | 18:05 23/04/24 |
SBF 250 | 5.991,540 | 47,310 | 0,80% | 5.995,630 | 5.953,710 | 18:05 23/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.592,890 | 77,420 | 1,19% | 6.606,740 | 6.514,400 | 18:05 23/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 3.890,710 | 27,450 | 0,71% | 3.896,730 | 3.874,760 | 18:05 23/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 874,790 | 8,280 | 0,96% | 875,770 | 871,020 | 18:05 23/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.327,770 | 31,370 | 0,28% | 11.338,970 | 11.256,400 | 00:00 22/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 37.552,160 | 113,550 | 0,30% | 37.817,780 | 37.397,270 | 00:00 23/04/24 |
HANG SENG | 16.828,930 | 317,240 | 1,92% | 16.846,130 | 16.599,210 | 00:00 23/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 507,790 | 5,480 | 1,09% | 507,980 | 502,890 | 17:50 23/04/24 |
EURONEXT 100 | 1.518,620 | 15,910 | 1,06% | 1.519,950 | 1.503,920 | 18:05 23/04/24 |
EURO STOXX 50 | 5.008,170 | 71,320 | 1,44% | 5.011,100 | 4.941,290 | 17:50 23/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 00:00 02/12/22 |
IPSA | 3.509,970 | -3,600 | -0,10% | 3.510,940 | 3.485,970 | 00:00 22/04/24 |
MERVAL | 1.258.042,370 | -10.333,370 | -0,81% | 1.280.787,890 | 1.247.108,890 | 19:11 23/04/24 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 00:00 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |