- 11.032,400
- 0,04%
Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
---|---|---|---|---|---|---|---|---|
Acciona | 106,400€ | -0,93% | 09:47 25/04/24 | -3,37% | -38,45% | -18,45% | 174,050€ | 99,860€ |
Acciona Energía | 18,690€ | -1,32% | 09:46 25/04/24 | -5,30% | -42,01% | -30,32% | 33,900€ | 18,490€ |
Acerinox | 10,180€ | 1,50% | 09:45 25/04/24 | 0,60% | 7,57% | -5,29% | 10,810€ | 8,670€ |
ACS | 38,180€ | -0,47% | 09:43 25/04/24 | -5,19% | 20,55% | -4,93% | 40,840€ | 29,050€ |
Adolfo Dominguez | 4,580€ | 1,31% | 17:35 24/04/24 | 4,09% | -25,53% | -7,66% | 6,850€ | 4,260€ |
Aedas Home | 18,340€ | 0,11% | 09:44 25/04/24 | 2,46% | 30,11% | 0,22% | 20,950€ | 13,100€ |
Aena | 175,800€ | 0,06% | 09:46 25/04/24 | -2,44% | 13,72% | 7,00% | 183,100€ | 131,500€ |
Airbus | 160,600€ | -1,57% | 09:37 25/04/24 | -4,18% | 27,47% | 16,34% | 175,000€ | 120,260€ |
Airtificial | 0,129€ | -0,92% | 09:47 25/04/24 | -0,92% | 51,64% | -12,30% | 0,179€ | 0,075€ |
Alantra Partners | 9,200€ | 2,45% | 09:45 25/04/24 | 3,46% | -23,57% | 6,90% | 12,550€ | 7,800€ |
Almirall | 8,350€ | -0,42% | 09:41 25/04/24 | 4,42% | -9,25% | -2,90% | 10,080€ | 7,160€ |
Amadeus-A | 59,500€ | 0,03% | 09:46 25/04/24 | 0,30% | -5,59% | -7,87% | 70,220€ | 52,560€ |
Amper | 0,095€ | 0,43% | 09:27 25/04/24 | 19,72% | -33,03% | 8,66% | 0,150€ | 0,067€ |
Amrest | 5,990€ | -0,17% | 17:35 24/04/24 | 2,57% | 48,27% | -2,28% | 6,830€ | 3,895€ |
Aperam | 27,620€ | -0,58% | 09:41 25/04/24 | -5,54% | -14,42% | -11,67% | 34,890€ | 24,240€ |
Applus Services | 11,500€ | 0,52% | 09:28 25/04/24 | 0,79% | 51,02% | 13,83% | 11,660€ | 7,310€ |
Arcelormittal | 23,540€ | -0,51% | 09:48 25/04/24 | -5,30% | -6,63% | -8,31% | 26,935€ | 19,920€ |
Arima | 6,200€ | 0,00% | 09:37 25/04/24 | -0,80% | -16,22% | -3,88% | 9,500€ | 5,850€ |
Atresmedia | 4,665€ | 1,41% | 09:43 25/04/24 | 7,93% | 24,53% | 26,51% | 4,665€ | 3,376€ |
ATRYS HEALTH | 2,880€ | 0,00% | 09:13 25/04/24 | -8,86% | -42,63% | -23,20% | 5,900€ | 2,770€ |
Audax Renovables | 1,796€ | -0,44% | 09:45 25/04/24 | 30,72% | 59,08% | 35,64% | 1,840€ | 1,014€ |
Azkoyen | 6,220€ | 1,30% | 09:08 25/04/24 | 0,99% | -6,40% | -2,54% | 6,900€ | 5,540€ |
Banco Sabadell | 1,653€ | 9,76% | 09:47 25/04/24 | 4,62% | 44,05% | 31,30% | 1,667€ | 0,873€ |
Banco Santander | 4,789€ | 0,19% | 09:47 25/04/24 | 9,46% | 34,96% | 24,03% | 4,827€ | 3,007€ |
Bankinter | 7,308€ | 0,52% | 09:46 25/04/24 | 8,48% | 30,29% | 21,82% | 7,350€ | 4,996€ |
BBVA | 10,590€ | 0,38% | 09:46 25/04/24 | -3,21% | 54,83% | 25,21% | 11,275€ | 6,058€ |
Berkeley energía | 0,230€ | 6,98% | 09:46 25/04/24 | 27,82% | -5,29% | 19,44% | 0,480€ | 0,161€ |
Biosearch | 2,195€ | 0,00% | 17:35 15/07/21 | 0,23% | 87,61% | 55,89% | 2,200€ | 1,040€ |
Bodegas Riojanas | 4,160€ | 3,85% | 17:35 24/04/24 | -2,35% | -3,26% | -9,96% | 5,200€ | 3,960€ |
Borges | 2,600€ | 0,00% | 16:00 24/04/24 | 4,00% | -13,33% | 4,00% | 3,020€ | 2,340€ |
CAF | 31,550€ | -0,32% | 09:41 25/04/24 | -5,38% | 12,43% | -3,06% | 34,650€ | 26,650€ |
Caixabank | 5,016€ | 1,48% | 09:47 25/04/24 | 4,33% | 39,08% | 29,20% | 5,042€ | 3,123€ |
CAM | 1,340€ | 0,00% | 17:35 24/04/24 | 0,00% | 0,00% | 0,00% | - | - |
Cellnex | 31,080€ | 0,06% | 09:46 25/04/24 | -7,23% | -18,05% | -12,68% | 38,940€ | 26,020€ |
Cevasa | 6,100€ | 0,00% | 16:00 24/04/24 | -8,96% | -9,63% | 1,67% | 6,900€ | 5,600€ |
CIE Automotive | 26,150€ | 0,00% | 09:41 25/04/24 | 0,19% | -1,32% | -0,42% | 29,240€ | 23,700€ |
Cleop | 1,150€ | 0,00% | 17:35 24/04/24 | 0,00% | 0,00% | 0,00% | - | - |
Clínica Baviera | 28,000€ | 0,00% | 09:20 25/04/24 | -1,06% | 51,35% | 19,15% | 29,300€ | 17,300€ |
COCA-COLA EUPAC | 65,500€ | 1,24% | 09:46 25/04/24 | -1,97% | 14,31% | 6,94% | 67,000€ | 53,000€ |
Corp. Financiera Alba | 48,300€ | 0,10% | 09:13 25/04/24 | 0,42% | 2,99% | -0,10% | 51,600€ | 45,250€ |
Deoleo | 0,222€ | 0,45% | 09:34 25/04/24 | 9,41% | -10,89% | -3,28% | 0,294€ | 0,191€ |
DESA | 12,300€ | 0,00% | 16:00 24/04/24 | 0,00% | -6,82% | 2,50% | 15,300€ | 10,800€ |
Dia | 0,013€ | 0,00% | 09:42 25/04/24 | 1,57% | -9,15% | 6,61% | 0,017€ | 0,012€ |
Duro Felguera | 0,556€ | 0,91% | 09:45 25/04/24 | 1,47% | -26,24% | -16,13% | 0,755€ | 0,520€ |
Ebro Foods | 15,980€ | 0,76% | 09:45 25/04/24 | 1,93% | -7,36% | 1,67% | 17,260€ | 14,360€ |
ECOENER | 3,710€ | -2,37% | 09:30 25/04/24 | 8,57% | -17,39% | -10,38% | 5,300€ | 3,050€ |
Edreams Odigeo | 6,180€ | -0,48% | 09:39 25/04/24 | -5,91% | 21,76% | -17,64% | 7,730€ | 4,825€ |
Elecnor | 20,600€ | -0,96% | 09:46 25/04/24 | 8,33% | 73,33% | 5,58% | 20,900€ | 11,500€ |
Enagas | 13,730€ | -0,58% | 09:46 25/04/24 | 2,91% | -22,89% | -10,44% | 18,550€ | 12,915€ |
Ence Energía | 3,448€ | -0,46% | 09:42 25/04/24 | 10,60% | -4,84% | 20,87% | 3,684€ | 2,622€ |
Endesa | 17,010€ | -0,58% | 09:46 25/04/24 | 2,82% | -13,15% | -7,66% | 21,510€ | 15,845€ |
Ercros | 3,535€ | 0,14% | 09:41 25/04/24 | 2,17% | -18,66% | 31,23% | 4,365€ | 2,260€ |
Faes Farma | 3,260€ | -0,46% | 09:44 25/04/24 | 3,80% | 7,20% | 1,87% | 3,440€ | 2,865€ |
FCC | 12,640€ | -0,16% | 09:00 25/04/24 | 3,77% | 40,51% | -13,29% | 15,400€ | 8,900€ |
Ferrovial SE | 34,120€ | -0,64% | 09:46 25/04/24 | -6,99% | 16,21% | 0,47% | 37,420€ | 27,250€ |
Fluidra | 20,180€ | -1,18% | 09:44 25/04/24 | -6,50% | 36,68% | 5,80% | 22,660€ | 14,520€ |
GAM | 1,305€ | 3,45% | 17:35 24/04/24 | 3,57% | -8,74% | 5,24% | 1,540€ | 1,180€ |
Gestamp Automoción | 2,795€ | -0,53% | 09:37 25/04/24 | -3,77% | -29,11% | -21,07% | 4,640€ | 2,720€ |
Global Dominion | 3,315€ | -1,04% | 09:38 25/04/24 | 1,82% | -6,94% | -1,47% | 4,275€ | 2,980€ |
Grenergy Renovables | 26,100€ | -0,76% | 09:46 25/04/24 | 8,14% | -1,79% | -20,97% | 34,780€ | 18,200€ |
Grifols-A | 8,366€ | -0,12% | 09:46 25/04/24 | 5,84% | -10,51% | -43,63% | 15,920€ | 6,362€ |
Grifols-B | 5,915€ | 0,08% | 09:46 25/04/24 | 5,07% | -12,31% | -42,68% | 10,980€ | 4,840€ |
Grupo Catalana Occidente | 35,600€ | 0,00% | 09:43 25/04/24 | 4,40% | 19,66% | 14,29% | 35,800€ | 27,500€ |
Grupo Emp. San José | 4,090€ | 0,25% | 09:17 25/04/24 | 3,03% | 3,29% | 15,25% | 4,270€ | 3,400€ |
Grupo Ezentis | 0,187€ | -1,06% | 09:46 25/04/24 | 28,22% | 22,89% | 22,89% | - | - |
IAG | 2,056€ | -0,19% | 09:46 25/04/24 | 7,54% | 23,17% | 14,99% | 2,107€ | 1,577€ |
Iberdrola | 11,460€ | -0,61% | 09:46 25/04/24 | 2,13% | -0,77% | -1,23% | 12,245€ | 9,882€ |
Iberpapel | 19,200€ | 0,00% | 09:34 25/04/24 | 1,05% | 21,90% | 5,49% | 19,850€ | 14,850€ |
Inditex | 45,160€ | -0,07% | 09:46 25/04/24 | -2,25% | 44,28% | 15,43% | 47,020€ | 30,440€ |
Indra-A | 18,040€ | -1,74% | 09:46 25/04/24 | -0,22% | 49,27% | 30,40% | 19,520€ | 11,080€ |
Inmob. Colonial | 5,500€ | 0,18% | 09:46 25/04/24 | 2,62% | -2,57% | -15,67% | 6,705€ | 4,806€ |
Inmobiliaria Sur | 7,300€ | 1,39% | 09:44 25/04/24 | -1,37% | 1,41% | 2,13% | 7,700€ | 6,300€ |
INNOV SOLUT ECO | 0,565€ | 0,00% | 17:35 24/04/24 | 0,18% | 0,18% | 0,18% | - | - |
Laboratorios Rovi | 78,800€ | -1,01% | 09:45 25/04/24 | -0,13% | 94,24% | 30,07% | 83,550€ | 37,960€ |
Lar España | 6,840€ | 0,00% | 09:16 25/04/24 | -0,87% | 28,09% | 11,22% | 7,690€ | 4,685€ |
Liberbank | 0,283€ | 1,72% | 17:38 30/07/21 | -8,53% | 71,22% | 12,16% | 0,356€ | 0,158€ |
LIBERTAS 7 | 1,230€ | 0,00% | 16:00 24/04/24 | 2,50% | 40,57% | 20,59% | 1,240€ | 0,875€ |
Lingotes Especiales | 6,800€ | -0,29% | 09:16 25/04/24 | 3,02% | -6,58% | 7,23% | 8,760€ | 6,040€ |
Logista | 25,480€ | 0,16% | 09:44 25/04/24 | 0,39% | 2,83% | 2,33% | 27,720€ | 22,300€ |
Línea Directa | 0,980€ | -0,31% | 09:38 25/04/24 | 11,58% | 11,96% | 12,99% | 0,998€ | 0,786€ |
Mapfre | 2,276€ | -0,35% | 09:38 25/04/24 | 5,35% | 21,30% | 15,88% | 2,386€ | 1,760€ |
Melia Hotels | 7,425€ | -0,13% | 09:48 25/04/24 | 2,48% | 26,55% | 25,49% | 7,515€ | 5,065€ |
Merlin Prop. | 10,400€ | 0,58% | 09:47 25/04/24 | 8,90% | 31,97% | 3,56% | 10,500€ | 7,435€ |
Metrovacesa | 8,300€ | 0,24% | 09:46 25/04/24 | 6,70% | 10,55% | 0,73% | 9,160€ | 6,800€ |
MFE-MEDIA RG-A | 2,742€ | 1,93% | 17:35 24/04/24 | 21,60% | -3,37% | 15,36% | - | - |
Miquel y Costas | 11,300€ | -0,44% | 09:27 25/04/24 | -0,44% | -6,35% | -3,32% | 12,500€ | 10,100€ |
Montebalito | 1,390€ | 0,00% | 17:35 24/04/24 | -2,80% | 7,75% | -0,71% | 1,530€ | 1,170€ |
Naturgy | 23,400€ | -2,17% | 09:48 25/04/24 | 21,48% | -15,54% | -11,47% | 28,700€ | 19,510€ |
Naturhouse | 1,670€ | 0,00% | 17:35 24/04/24 | 3,73% | -5,11% | -0,30% | 1,930€ | 1,550€ |
Neinor Homes | 10,360€ | -0,38% | 09:42 25/04/24 | 2,16% | 13,79% | -1,14% | 11,540€ | 7,851€ |
Nextil | 0,344€ | 0,00% | 09:00 25/04/24 | 12,42% | -32,81% | -11,57% | 0,640€ | 0,280€ |
NH Hotel Group | 4,190€ | 0,00% | 09:26 25/04/24 | -0,59% | 12,63% | 0,48% | 4,835€ | 3,490€ |
Nicolas Correa | 7,060€ | 1,44% | 09:42 25/04/24 | 7,91% | 16,97% | 6,26% | 7,260€ | 5,350€ |
Nyesa valores | 0,004€ | 4,76% | 17:35 24/04/24 | 0,00% | -58,49% | -8,33% | 0,012€ | 0,004€ |
OHLA | 0,320€ | -0,19% | 09:42 25/04/24 | -1,78% | -39,17% | -31,20% | 0,525€ | 0,313€ |
OPDENERGY HOLDING | 5,820€ | 0,00% | 17:35 12/04/24 | -0,17% | 50,19% | 0,69% | 6,010€ | 3,530€ |
Oryzon Genomics | 2,020€ | 0,00% | 09:36 25/04/24 | 14,77% | -4,49% | 0,50% | 2,385€ | 1,552€ |
Pescanova | 0,400€ | -2,68% | 09:46 25/04/24 | 14,48% | 9,02% | 92,96% | 0,570€ | 0,195€ |
PharmaMar | 28,320€ | -0,35% | 09:31 25/04/24 | -0,21% | -30,07% | -32,69% | 43,920€ | 26,160€ |
Prim | 10,200€ | 0,00% | 17:35 24/04/24 | 2,00% | -0,49% | -3,77% | 12,050€ | 9,500€ |
Prisa-A | 0,340€ | -0,87% | 09:25 25/04/24 | -5,77% | -6,79% | 16,67% | 0,411€ | 0,270€ |
Prosegur | 1,634€ | -0,37% | 09:46 25/04/24 | 4,99% | -7,45% | -7,87% | 1,924€ | 1,350€ |
Prosegur Cash | 0,526€ | 0,96% | 09:36 25/04/24 | 8,54% | -20,34% | -3,87% | 0,665€ | 0,453€ |
Quabit Inmob. | 0,400€ | -1,48% | 17:35 24/05/21 | 1,63% | 7,42% | 18,92% | 0,640€ | 0,314€ |
Realia Business | 1,020€ | 0,00% | 09:31 25/04/24 | -2,86% | 2,00% | -3,77% | 1,110€ | 1,000€ |
REDEIA CORP | 15,890€ | -0,25% | 09:42 25/04/24 | -0,25% | -3,04% | 6,77% | 16,715€ | 14,360€ |
Renta 4 Banco | 10,100€ | -0,98% | 09:37 25/04/24 | 0,00% | 0,99% | 0,99% | 10,600€ | 9,800€ |
Renta Corporación | 0,858€ | 0,23% | 09:01 25/04/24 | 7,00% | -39,93% | 7,27% | 1,430€ | 0,746€ |
Repsol | 14,725€ | -1,90% | 09:46 25/04/24 | -1,77% | 10,25% | 10,73% | 16,220€ | 12,455€ |
Sacyr | 3,382€ | 0,00% | 09:46 25/04/24 | 4,13% | 11,69% | 5,36% | 3,456€ | 2,604€ |
Solaria Energía | 9,735€ | -1,22% | 09:46 25/04/24 | -2,91% | -34,86% | -44,85% | 18,920€ | 9,285€ |
Solarpack Corp. | 26,450€ | 0,00% | 17:35 09/12/21 | 2,52% | -5,54% | -10,34% | 35,400€ | 17,320€ |
SOLTEC POWR BR-UNTY | 2,180€ | 0,46% | 09:30 25/04/24 | -1,18% | -59,74% | -35,72% | 5,375€ | 1,972€ |
SQUIRREL MEDIA | 1,520€ | 1,33% | 17:35 24/04/24 | -9,52% | -38,21% | 2,70% | 2,580€ | 1,290€ |
Tab. Reig Jofre | 2,530€ | 0,40% | 09:00 25/04/24 | 2,44% | -2,33% | 5,44% | 2,880€ | 2,150€ |
Talgo | 4,410€ | 0,23% | 09:29 25/04/24 | 3,65% | 40,58% | 0,46% | 4,800€ | 2,985€ |
TELEF RTS 15.06.21 | 0,203€ | -1,79% | 17:38 15/06/21 | 7,49% | 7,49% | 7,49% | - | - |
Telefónica | 4,112€ | -0,15% | 09:47 25/04/24 | 3,75% | 2,69% | 13,51% | 4,168€ | 3,486€ |
Tubacex | 3,230€ | -1,67% | 09:42 25/04/24 | -0,45% | 21,67% | -8,24% | 3,685€ | 2,350€ |
Tubos Reunidos | 0,651€ | -0,46% | 09:38 25/04/24 | 9,55% | -23,95% | -9,17% | 0,909€ | 0,503€ |
Técnicas Reunidas | 9,260€ | -0,64% | 09:46 25/04/24 | 30,90% | 11,95% | 10,62% | 9,800€ | 6,990€ |
Unicaja Banco | 1,168€ | 1,65% | 09:47 25/04/24 | 5,41% | 13,31% | 25,64% | 1,198€ | 0,834€ |
Urbas Grupo Fin. | 0,004€ | 2,44% | 09:43 25/04/24 | 5,13% | -38,81% | -10,87% | 0,007€ | 0,003€ |
Vidrala | 96,700€ | -0,72% | 09:30 25/04/24 | 7,15% | 3,72% | 4,84% | 99,000€ | 65,661€ |
Viscofan | 60,400€ | -0,17% | 09:40 25/04/24 | 4,49% | -8,75% | 12,45% | 65,600€ | 51,600€ |
Vocento | 0,814€ | 0,49% | 09:00 25/04/24 | -2,17% | 10,66% | 44,64% | 0,900€ | 0,512€ |
Zardoya Otis | 7,060€ | 0,00% | 17:35 21/04/22 | -0,14% | 33,21% | -0,84% | 7,190€ | 5,270€ |