- 10.931,000
- -0,82%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
1NKEMIA | 0,310€ | 0,00% |
|
10 | 8.364.364,51€ | 16:00 24/04/24 |
AETERNAL MENTIS | 9,000€ | -5,00% |
|
5 | 113.135.019,30€ | 16:00 24/04/24 |
AGILE CONTENT | 4,060€ | 0,00% |
|
13.530 | 94.220.874,72€ | 14:35 25/04/24 |
AKILES CORP | 0,113€ | 0,00% |
|
298.609 | 3.092.562,64€ | 17:35 24/04/24 |
ALQUIBER QUALITY | 8,450€ | -0,59% |
|
1.100 | 45.642.007,45€ | 12:00 25/04/24 |
ALTIA CONSULT | 4,600€ | 2,22% |
|
6 | 31.639.651,00€ | 12:00 25/04/24 |
ARTECHE LANTEGI | 4,700€ | -2,49% |
|
2.000 | 268.341.861,10€ | 14:41 25/04/24 |
ASPY GLB SERV | 2,880€ | -9,38% |
|
10 | - | 14:23 15/09/21 |
ASTURIANA LAMIN | 0,162€ | -1,22% |
|
55.259 | 20.825.369,73€ | 11:37 25/04/24 |
ATOM HOTELES | 13,500€ | 1,50% |
|
453 | 435.898.125,00€ | 12:00 25/04/24 |
ATSISTEMAS | 3,080€ | 1,99% |
|
1.765 | 154.000.000,00€ | 12:00 25/04/24 |
AXON PTR GRP | 15,800€ | 0,00% |
|
300 | 82.795.986,00€ | 16:00 24/04/24 |
BIOTECHNOL AST | 0,351€ | -1,96% |
|
50.651 | 20.275.293,59€ | 15:05 25/04/24 |
CATENON | 0,610€ | -3,94% |
|
21.531 | 11.427.647,28€ | 17:35 24/04/24 |
CLERHP ESTRUCTUR | 3,750€ | 0,00% |
|
4.924 | 52.741.020,00€ | 13:23 25/04/24 |
CLEVER GLOBAL | 0,167€ | 0,00% |
|
9.000 | 4.189.595,80€ | 16:00 24/04/24 |
COMMCENTER | 2,120€ | 0,00% |
|
513 | 13.429.395,20€ | 16:00 24/04/24 |
CORPFIN CPR III | 0,282€ | 0,00% |
|
150 | 2.640.880,64€ | 16:00 24/04/24 |
DOMO ACTIVOS | 1,370€ | 0,00% |
|
4.380 | 15.578.819,04€ | 16:00 24/04/24 |
ENDURANCE MOTIVE | 1,440€ | 1,41% |
|
36.537 | 14.476.547,52€ | 14:59 25/04/24 |
Energia Innov Y Desarr Fotovoltaico | 9,680€ | -7,98% |
|
102.007 | 572.497.050,30€ | 15:33 25/04/24 |
ENERGY SOL TECH | 2,910€ | -1,36% |
|
5.519 | 78.083.413,08€ | 15:38 25/04/24 |
ENERSIDE ENERGY | 3,180€ | 0,00% |
|
1.500 | 118.693.868,88€ | 09:09 25/04/24 |
EUROCONSULT ENGI | 1,600€ | 0,00% |
|
- | 43.573.968,00€ | 16:00 24/04/24 |
EUROESPES | 0,340€ | 0,00% |
|
188 | 3.665.258,82€ | 16:00 24/04/24 |
FACEPHI BIOMETR | 1,890€ | -2,33% |
|
79.552 | 42.134.492,40€ | 15:38 25/04/24 |
GAVARI PROP | 33,600€ | -1,18% |
|
298 | 42.637.627,20€ | 16:00 24/04/24 |
GIGAS HOSTING | 7,100€ | -1,39% |
|
2.824 | 82.674.991,50€ | 13:35 25/04/24 |
GREENALIA | 15,750€ | 0,00% |
|
455 | - | 17:12 02/08/22 |
GRINO ECOLOGIC | 1,380€ | 0,00% |
|
1.499 | 41.923.900,19€ | 16:00 24/04/24 |
GRP GREENING 22 | 5,980€ | 1,36% |
|
8.358 | 174.031.610,48€ | 13:59 25/04/24 |
HANNUN | 0,274€ | 3,79% |
|
18.063 | 8.568.357,30€ | 16:00 24/04/24 |
HISPANOTELS INV | 5,850€ | 2,63% |
|
213 | 65.373.165,00€ | 16:00 24/04/24 |
HOLALUZ-CLIDOM | 2,550€ | -4,14% |
|
7.462 | 55.816.233,45€ | 14:02 25/04/24 |
HOME MEAL | 1,900€ | 5,56% |
|
5.000 | - | 16:00 15/11/18 |
IFLEX FLEXIBLE | 1,610€ | 0,00% |
|
2.463 | 9.660.097,60€ | 16:00 24/04/24 |
IMAGINARIUM | - | - |
|
- | - | - |
INB PR VIII INM | 1,040€ | 0,00% |
|
500 | 23.100.000,00€ | 16:00 24/04/24 |
INBES PR III INM | 0,905€ | 0,00% |
|
8.254 | 22.500.000,00€ | 16:00 24/04/24 |
INBEST PR I INM | 1,100€ | 0,00% |
|
2.488 | 54.500.000,00€ | 16:00 24/04/24 |
INBEST PR II INM | 0,900€ | 0,00% |
|
10.810 | 22.500.000,00€ | 16:00 24/04/24 |
INBEST PR IV INM | 1,050€ | 0,00% |
|
1.400 | 50.500.000,00€ | 16:00 24/04/24 |
INBEST PR VI INM | 0,990€ | 0,00% |
|
7.399 | 40.689.000,00€ | 16:00 24/04/24 |
INCLAM | 1,450€ | 0,00% |
|
1 | 42.964.689,00€ | 16:00 24/04/24 |
INDEXA CAP GRP | 9,950€ | 0,00% |
|
40 | 144.755.585,00€ | 12:00 25/04/24 |
INHOME PRIM PROP | 10,700€ | 0,00% |
|
1.000 | 20.832.635,80€ | 16:00 24/04/24 |
INTERCITY CF | 0,039€ | 4,89% |
|
2.310.361 | 1.774.134,32€ | 15:38 25/04/24 |
IZERTIS | 8,700€ | -0,46% |
|
1.327 | 229.764.102,90€ | 13:58 25/04/24 |
Labiana Health, S.A. | 1,650€ | 0,00% |
|
1.165 | 11.337.370,35€ | 17:35 24/04/24 |
LLEID SERV TELEM | 0,904€ | 0,67% |
|
6.670 | 14.509.148,47€ | 11:51 25/04/24 |
LLORENTE CUENCA | 9,100€ | 0,00% |
|
356 | 96.026.452,50€ | 17:35 24/04/24 |
MAKING SCI GRP | 8,950€ | 0,00% |
|
170 | 75.349.181,85€ | 14:40 25/04/24 |
MEDCOM TECH | 0,690€ | 0,00% |
|
6.689 | - | 16:00 05/01/24 |
MEDIA INVT OPTIM | 3,980€ | 0,00% |
|
2.800 | 25.866.667,96€ | 16:00 24/04/24 |
MILL HOSP RE | 2,700€ | 0,00% |
|
1.799 | 313.287.714,90€ | 12:00 25/04/24 |
MISTRAL IBER RE | 1,090€ | 0,00% |
|
1 | 23.992.663,62€ | 16:00 24/04/24 |
MONDO TV | 0,160€ | -6,25% |
|
4.000 | - | 12:00 29/09/21 |
MONDO TV STUDIOS | 0,334€ | 0,00% |
|
444.000 | 6.680.000,00€ | 17:39 04/08/23 |
NETEX KNWL FACT | 3,800€ | 3,83% |
|
2.514 | 33.689.318,00€ | 12:45 25/04/24 |
NEXTPOINT CAP | 10,300€ | 0,00% |
|
9.963 | 11.603.173,20€ | 16:00 24/04/24 |
NPG TECHNOLOGY | 1,570€ | 0,00% |
|
- | - | 17:39 02/12/16 |
PANGAEA ONCOLOGY | 1,710€ | -3,93% |
|
3.911 | 52.137.506,70€ | 16:00 24/04/24 |
PARLEM TELECOM | 3,560€ | 1,71% |
|
1.518 | 62.736.299,36€ | 12:58 25/04/24 |
PLASTICOS COMP | 0,805€ | 0,00% |
|
500 | 9.785.338,50€ | 16:00 24/04/24 |
PROEDUCA ALTUS | 19,500€ | 0,52% |
|
49 | 880.989.856,50€ | 09:53 25/04/24 |
PROFITHOL | 0,227€ | -8,47% |
|
532.143 | 4.436.154,00€ | 15:36 25/04/24 |
REVENGA ING | 2,820€ | -2,76% |
|
2.338 | 31.177.826,94€ | 16:00 24/04/24 |
SECUOYA GRUPO COMUN | 14,200€ | 0,00% |
|
80 | 109.800.606,40€ | 16:00 24/04/24 |
SERESCO | 4,600€ | 0,00% |
|
1.109 | 43.986.374,96€ | 16:00 24/04/24 |
SINGULAR PEOPLE | 3,120€ | -0,64% |
|
15.381 | 168.019.881,12€ | 12:51 25/04/24 |
SOLUCION CUATRO | 10,100€ | 6,32% |
|
3.072 | 27.596.856,20€ | 14:16 25/04/24 |
SUBS ART INT B | 0,238€ | 0,00% |
|
400 | 32.995.953,48€ | 16:00 24/04/24 |
SUBST ART INTELL | 0,166€ | -4,37% |
|
348.754 | 11.903.188,64€ | 15:15 25/04/24 |
TECHNOMECA AER | 0,930€ | 0,00% |
|
506 | 4.952.481,57€ | 16:00 24/04/24 |
TIER 1 TECH | 2,760€ | -4,17% |
|
8.665 | 28.600.000,00€ | 15:11 25/04/24 |
TRIVIUM RE | 43,000€ | 0,00% |
|
18 | 214.000.000,00€ | 16:00 24/04/24 |
UMBRELLA SOLAR | 5,500€ | -0,90% |
|
1.028 | 118.568.983,50€ | 16:00 24/04/24 |
VANADI COFFEE | 0,092€ | -15,60% |
|
622.674 | 1.152.200,43€ | 15:30 25/04/24 |
VYTRUS BIOTECH | 2,420€ | 0,00% |
|
2.389 | 229.991,58€ | 16:00 24/04/24 |