- 11.075,600
- 0,43%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
1NKEMIA | 0,310€ | 0,00% |
|
10 | 8.364.364,51€ | 16:00 24/04/24 |
AETERNAL MENTIS | 9,000€ | -5,00% |
|
5 | 113.135.019,30€ | 16:00 24/04/24 |
AGILE CONTENT | 3,940€ | -2,96% |
|
6.110 | 90.507.736,80€ | 10:51 25/04/24 |
AKILES CORP | 0,113€ | 0,00% |
|
298.609 | 3.092.562,64€ | 17:35 24/04/24 |
ALQUIBER QUALITY | 8,500€ | -0,58% |
|
1.206 | 45.912.078,50€ | 16:00 24/04/24 |
ALTIA CONSULT | 4,500€ | 0,00% |
|
1.000 | 30.264.014,00€ | 16:00 24/04/24 |
ARTECHE LANTEGI | 4,720€ | -2,07% |
|
1.000 | 269.483.741,36€ | 09:02 25/04/24 |
ASPY GLB SERV | 2,880€ | -9,38% |
|
10 | - | 14:23 15/09/21 |
ASTURIANA LAMIN | 0,163€ | -0,61% |
|
31.829 | 20.568.266,40€ | 10:08 25/04/24 |
ATOM HOTELES | 13,300€ | 1,53% |
|
680 | 429.440.375,00€ | 16:00 24/04/24 |
ATSISTEMAS | 3,020€ | 4,14% |
|
5.524 | 151.000.000,00€ | 16:00 24/04/24 |
AXON PTR GRP | 15,800€ | 0,00% |
|
300 | 82.795.986,00€ | 16:00 24/04/24 |
BIOTECHNOL AST | 0,350€ | -2,10% |
|
23.300 | 20.246.370,20€ | 09:50 25/04/24 |
CATENON | 0,610€ | -3,94% |
|
21.531 | 11.427.647,28€ | 17:35 24/04/24 |
CLERHP ESTRUCTUR | 3,750€ | 0,00% |
|
3.224 | 52.741.020,00€ | 09:36 25/04/24 |
CLEVER GLOBAL | 0,167€ | 0,00% |
|
9.000 | 4.189.595,80€ | 16:00 24/04/24 |
COMMCENTER | 2,120€ | 0,00% |
|
513 | 13.429.395,20€ | 16:00 24/04/24 |
CORPFIN CPR III | 0,282€ | 0,00% |
|
150 | 2.640.880,64€ | 16:00 24/04/24 |
DOMO ACTIVOS | 1,370€ | 0,00% |
|
4.380 | 15.578.819,04€ | 16:00 24/04/24 |
ENDURANCE MOTIVE | 1,465€ | 3,17% |
|
24.507 | 14.225.218,57€ | 10:41 25/04/24 |
Energia Innov Y Desarr Fotovoltaico | 10,520€ | 0,00% |
|
12.503 | 629.391.167,10€ | 10:53 25/04/24 |
ENERGY SOL TECH | 2,980€ | 1,02% |
|
3.656 | 79.961.708,24€ | 09:40 25/04/24 |
ENERSIDE ENERGY | 3,180€ | 0,00% |
|
1.500 | 118.693.868,88€ | 09:09 25/04/24 |
EUROCONSULT ENGI | 1,600€ | 0,00% |
|
- | 43.573.968,00€ | 16:00 24/04/24 |
EUROESPES | 0,340€ | 0,00% |
|
188 | 3.665.258,82€ | 16:00 24/04/24 |
FACEPHI BIOMETR | 1,890€ | -2,33% |
|
5.162 | 41.477.850,96€ | 10:33 25/04/24 |
GAVARI PROP | 33,600€ | -1,18% |
|
298 | 42.637.627,20€ | 16:00 24/04/24 |
GIGAS HOSTING | 7,200€ | 0,00% |
|
125 | 83.839.428,00€ | 10:56 25/04/24 |
GREENALIA | 15,750€ | 0,00% |
|
455 | - | 17:12 02/08/22 |
GRINO ECOLOGIC | 1,380€ | 0,00% |
|
1.499 | 41.923.900,19€ | 16:00 24/04/24 |
GRP GREENING 22 | 5,720€ | -3,05% |
|
4.633 | 174.613.656,00€ | 10:57 25/04/24 |
HANNUN | 0,274€ | 3,79% |
|
18.063 | 8.568.357,30€ | 16:00 24/04/24 |
HISPANOTELS INV | 5,850€ | 2,63% |
|
213 | 65.373.165,00€ | 16:00 24/04/24 |
HOLALUZ-CLIDOM | 2,600€ | -2,26% |
|
2.142 | 58.005.105,35€ | 10:41 25/04/24 |
HOME MEAL | 1,900€ | 5,56% |
|
5.000 | - | 16:00 15/11/18 |
IFLEX FLEXIBLE | 1,610€ | 0,00% |
|
2.463 | 9.660.097,60€ | 16:00 24/04/24 |
IMAGINARIUM | - | - |
|
- | - | - |
INB PR VIII INM | 1,040€ | 0,00% |
|
500 | 23.100.000,00€ | 16:00 24/04/24 |
INBES PR III INM | 0,905€ | 0,00% |
|
8.254 | 22.500.000,00€ | 16:00 24/04/24 |
INBEST PR I INM | 1,100€ | 0,00% |
|
2.488 | 54.500.000,00€ | 16:00 24/04/24 |
INBEST PR II INM | 0,900€ | 0,00% |
|
10.810 | 22.500.000,00€ | 16:00 24/04/24 |
INBEST PR IV INM | 1,050€ | 0,00% |
|
1.400 | 50.500.000,00€ | 16:00 24/04/24 |
INBEST PR VI INM | 0,990€ | 0,00% |
|
7.399 | 40.689.000,00€ | 16:00 24/04/24 |
INCLAM | 1,450€ | 0,00% |
|
1 | 42.964.689,00€ | 16:00 24/04/24 |
INDEXA CAP GRP | 9,950€ | 0,00% |
|
2 | 144.755.585,00€ | 16:00 24/04/24 |
INHOME PRIM PROP | 10,700€ | 0,00% |
|
1.000 | 20.832.635,80€ | 16:00 24/04/24 |
INTERCITY CF | 0,040€ | 8,15% |
|
1.555.713 | 1.774.134,32€ | 10:57 25/04/24 |
IZERTIS | 8,800€ | 0,69% |
|
1.127 | 230.820.489,58€ | 10:48 25/04/24 |
Labiana Health, S.A. | 1,650€ | 0,00% |
|
1.165 | 11.337.370,35€ | 17:35 24/04/24 |
LLEID SERV TELEM | 0,898€ | 0,00% |
|
1.000 | 14.412.848,81€ | 10:52 25/04/24 |
LLORENTE CUENCA | 9,100€ | 0,00% |
|
356 | 96.026.452,50€ | 17:35 24/04/24 |
MAKING SCI GRP | 8,950€ | 0,00% |
|
50 | 75.349.181,85€ | 10:47 25/04/24 |
MEDCOM TECH | 0,690€ | 0,00% |
|
6.689 | - | 16:00 05/01/24 |
MEDIA INVT OPTIM | 3,980€ | 0,00% |
|
2.800 | 25.866.667,96€ | 16:00 24/04/24 |
MILL HOSP RE | 2,700€ | -2,17% |
|
2.436 | 313.287.714,90€ | 16:00 24/04/24 |
MISTRAL IBER RE | 1,090€ | 0,00% |
|
1 | 23.992.663,62€ | 16:00 24/04/24 |
MONDO TV | 0,160€ | -6,25% |
|
4.000 | - | 12:00 29/09/21 |
MONDO TV STUDIOS | 0,334€ | 0,00% |
|
444.000 | 6.680.000,00€ | 17:39 04/08/23 |
NETEX KNWL FACT | 3,700€ | 1,09% |
|
1.000 | 32.802.757,00€ | 09:17 25/04/24 |
NEXTPOINT CAP | 10,300€ | 0,00% |
|
9.963 | 11.603.173,20€ | 16:00 24/04/24 |
NPG TECHNOLOGY | 1,570€ | 0,00% |
|
- | - | 17:39 02/12/16 |
PANGAEA ONCOLOGY | 1,710€ | -3,93% |
|
3.911 | 52.137.506,70€ | 16:00 24/04/24 |
PARLEM TELECOM | 3,480€ | -0,57% |
|
800 | 61.326.494,88€ | 09:24 25/04/24 |
PLASTICOS COMP | 0,805€ | 0,00% |
|
500 | 9.785.338,50€ | 16:00 24/04/24 |
PROEDUCA ALTUS | 19,500€ | 0,52% |
|
49 | 880.989.856,50€ | 09:53 25/04/24 |
PROFITHOL | 0,280€ | 12,90% |
|
407.481 | 6.026.103,00€ | 10:53 25/04/24 |
REVENGA ING | 2,820€ | -2,76% |
|
2.338 | 31.177.826,94€ | 16:00 24/04/24 |
SECUOYA GRUPO COMUN | 14,200€ | 0,00% |
|
80 | 109.800.606,40€ | 16:00 24/04/24 |
SERESCO | 4,600€ | 0,00% |
|
1.109 | 43.986.374,96€ | 16:00 24/04/24 |
SINGULAR PEOPLE | 3,140€ | 0,00% |
|
10.381 | 170.173.982,16€ | 10:51 25/04/24 |
SOLUCION CUATRO | 9,500€ | 0,00% |
|
1.926 | 25.957.439,00€ | 09:00 25/04/24 |
SUBS ART INT B | 0,238€ | 0,00% |
|
400 | 32.995.953,48€ | 16:00 24/04/24 |
SUBST ART INTELL | 0,174€ | 0,00% |
|
27.000 | 12.522.096,88€ | 10:01 25/04/24 |
TECHNOMECA AER | 0,930€ | 0,00% |
|
506 | 4.952.481,57€ | 16:00 24/04/24 |
TIER 1 TECH | 2,880€ | 0,00% |
|
390 | 28.800.000,00€ | 09:34 25/04/24 |
TRIVIUM RE | 43,000€ | 0,00% |
|
18 | 214.000.000,00€ | 16:00 24/04/24 |
UMBRELLA SOLAR | 5,500€ | -0,90% |
|
1.028 | 118.568.983,50€ | 16:00 24/04/24 |
VANADI COFFEE | 0,090€ | -17,43% |
|
482.158 | 1.154.760,88€ | 10:14 25/04/24 |
VYTRUS BIOTECH | 2,420€ | 0,00% |
|
2.389 | 229.991,58€ | 16:00 24/04/24 |