- 11.074,600
- -0,33%
Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
---|---|---|---|---|---|---|---|---|
1NKEMIA | 0,310€ | 0,00% | 16:00 28/03/24 | 0,00% | 0,00% | 0,00% | - | - |
AETERNAL MENTIS | 9,000€ | -5,00% | 16:00 28/03/24 | 0,00% | -3,23% | -3,23% | 9,400€ | 8,550€ |
AGILE CONTENT | 4,410€ | 0,23% | 17:35 28/03/24 | 33,33% | 6,02% | 34,97% | 4,700€ | 2,710€ |
AKILES CORP | 0,113€ | 0,00% | 17:35 28/03/24 | 0,00% | 0,00% | 0,00% | - | - |
ALQUIBER QUALITY | 9,350€ | 0,00% | 16:00 28/03/24 | 7,47% | 21,43% | -8,33% | 10,500€ | 7,650€ |
ALTIA CONSULT | 4,700€ | -1,67% | 16:00 28/03/24 | -1,65% | 46,63% | 11,16% | 5,050€ | 2,900€ |
ARTECHE LANTEGI | 4,520€ | -7,00% | 17:35 28/03/24 | 35,00% | 19,70% | 22,73% | 4,900€ | 3,460€ |
ASPY GLB SERV | 2,880€ | -9,38% | 14:23 15/09/21 | 0,00% | 44,00% | 45,45% | - | - |
ASTURIANA LAMIN | 0,167€ | -0,60% | 17:35 28/03/24 | -27,59% | -31,43% | -5,62% | 0,318€ | 0,151€ |
ATOM HOTELES | 12,000€ | 0,84% | 16:00 28/03/24 | 5,31% | 14,42% | 11,22% | 12,000€ | 9,800€ |
ATSISTEMAS | 3,060€ | 0,66% | 16:00 28/03/24 | -1,94% | -17,84% | -6,75% | 4,200€ | 2,880€ |
AXON PTR GRP | 16,200€ | 0,00% | 16:00 28/03/24 | -4,14% | -11,96% | -4,71% | 18,000€ | 16,200€ |
BIOTECHNOL AST | 0,373€ | 0,27% | 17:35 28/03/24 | -5,82% | -22,50% | -4,62% | 0,540€ | 0,304€ |
CATENON | 0,760€ | 0,00% | 17:35 28/03/24 | 8,57% | -47,59% | -9,95% | 1,590€ | 0,652€ |
CLERHP ESTRUCTUR | 3,670€ | 0,27% | 17:35 28/03/24 | -6,87% | 8,28% | -12,86% | 5,040€ | 2,500€ |
CLEVER GLOBAL | 0,176€ | 0,00% | 16:00 28/03/24 | 1,73% | 13,55% | 1,73% | 0,176€ | 0,113€ |
COMMCENTER | 2,120€ | 0,00% | 16:00 28/03/24 | - | -3,64% | - | 2,280€ | 1,940€ |
CORPFIN CPR III | 0,282€ | 0,00% | 16:00 28/03/24 | - | -17,54% | - | 0,350€ | 0,286€ |
DOMO ACTIVOS | 1,390€ | 0,00% | 16:00 28/03/24 | -0,71% | -12,58% | -0,71% | 1,600€ | 1,390€ |
ENDURANCE MOTIVE | 1,220€ | 2,05% | 17:35 28/03/24 | -1,21% | -52,34% | -16,44% | 2,800€ | 1,050€ |
Energia Innov Y Desarr Fotovoltaico | 8,840€ | 3,88% | 17:35 28/03/24 | 46,22% | -72,15% | 37,26% | 30,860€ | 3,100€ |
ENERGY SOL TECH | 3,470€ | -0,86% | 17:35 28/03/24 | -6,17% | -60,69% | -25,77% | 9,364€ | 3,390€ |
ENERSIDE ENERGY | 3,250€ | -0,61% | 17:35 28/03/24 | 54,25% | -38,30% | -1,51% | 5,580€ | 2,070€ |
EUROCONSULT ENGI | 1,600€ | 0,00% | 16:00 28/03/24 | 0,00% | 0,00% | 0,00% | - | - |
EUROESPES | 0,340€ | 0,00% | 16:00 28/03/24 | 0,00% | -29,17% | 0,00% | 0,490€ | 0,320€ |
FACEPHI BIOMETR | 2,030€ | -0,49% | 17:35 28/03/24 | 2,00% | -21,54% | -5,99% | 3,100€ | 1,770€ |
GAVARI PROP | 34,400€ | 27,41% | 16:00 28/03/24 | 0,00% | 6,11% | 0,72% | 34,400€ | 26,000€ |
GIGAS HOSTING | 7,800€ | -1,28% | 17:35 28/03/24 | 18,18% | -7,58% | 11,43% | 8,500€ | 6,300€ |
GREENALIA | 15,750€ | 0,00% | 17:12 02/08/22 | -6,03% | 34,02% | 1,24% | 18,000€ | 12,000€ |
GRINO ECOLOGIC | 1,520€ | 0,00% | 16:00 28/03/24 | 10,95% | -10,59% | 0,66% | 1,730€ | 1,370€ |
GRP GREENING 22 | 5,730€ | -1,71% | 17:35 28/03/24 | 9,74% | -7,72% | 15,58% | - | - |
HANNUN | 0,250€ | 0,00% | 16:00 28/03/24 | 19,05% | -30,56% | 7,76% | 0,412€ | 0,182€ |
HISPANOTELS INV | 5,900€ | 0,00% | 16:00 28/03/24 | 1,72% | 0,85% | 5,36% | 5,900€ | 5,500€ |
HOLALUZ-CLIDOM | 2,750€ | -3,27% | 17:35 28/03/24 | -0,36% | -48,50% | -9,84% | 6,600€ | 2,010€ |
HOME MEAL | 1,900€ | 5,56% | 16:00 15/11/18 | - | - | - | - | - |
IFLEX FLEXIBLE | 1,720€ | 0,00% | 16:00 28/03/24 | -1,15% | -25,22% | -2,82% | - | - |
IMAGINARIUM | - | - | - | - | - | - | - | - |
INB PR VIII INM | 1,040€ | 0,00% | 16:00 28/03/24 | - | 0,97% | - | 1,040€ | 1,030€ |
INBES PR III INM | 0,905€ | 0,00% | 16:00 28/03/24 | - | -3,72% | - | 0,930€ | 0,905€ |
INBEST PR I INM | 1,100€ | 0,00% | 16:00 28/03/24 | - | - | - | - | - |
INBEST PR II INM | 0,900€ | 0,00% | 16:00 28/03/24 | - | -6,25% | - | 0,960€ | 0,900€ |
INBEST PR IV INM | 1,050€ | 0,00% | 16:00 28/03/24 | - | - | - | 1,050€ | 1,050€ |
INBEST PR VI INM | 0,990€ | 0,00% | 16:00 28/03/24 | - | -5,71% | 0,00% | 1,070€ | 0,990€ |
INCLAM | 1,450€ | 0,00% | 16:00 28/03/24 | 0,00% | 0,00% | 0,00% | - | - |
INDEXA CAP GRP | 9,600€ | -1,04% | 16:00 28/03/24 | -2,04% | -25,58% | -3,52% | - | - |
INHOME PRIM PROP | 10,700€ | 0,00% | 16:00 28/03/24 | - | 4,90% | 0,00% | 11,100€ | 10,200€ |
INTERCITY CF | 0,092€ | -3,77% | 17:37 28/03/24 | 9,66% | -61,06% | -19,15% | 0,314€ | 0,074€ |
IZERTIS | 8,400€ | 0,00% | 17:35 28/03/24 | -5,41% | 5,00% | -7,69% | 9,200€ | 7,240€ |
Labiana Health, S.A. | 1,550€ | 0,00% | 17:35 28/03/24 | 4,73% | -50,95% | 30,25% | 3,180€ | 1,050€ |
LLEID SERV TELEM | 0,830€ | -0,95% | 17:35 28/03/24 | -12,34% | -53,70% | 3,97% | 2,060€ | 0,658€ |
LLORENTE CUENCA | 9,000€ | 0,00% | 17:35 28/03/24 | -5,76% | -12,62% | 9,09% | 11,400€ | 8,050€ |
MAKING SCI GRP | 8,700€ | 2,35% | 17:35 28/03/24 | -6,59% | -30,33% | -15,84% | 12,600€ | 7,500€ |
MEDCOM TECH | 0,690€ | 0,00% | 16:00 05/01/24 | -0,72% | 60,47% | 0,73% | 0,695€ | 0,276€ |
MEDIA INVT OPTIM | 4,300€ | 0,00% | 16:00 28/03/24 | -1,38% | -25,22% | 2,38% | 5,850€ | 4,080€ |
MILL HOSP RE | 2,300€ | -0,86% | 16:00 28/03/24 | -7,94% | -32,95% | -10,77% | 3,640€ | 2,300€ |
MISTRAL IBER RE | 1,090€ | 0,00% | 16:00 28/03/24 | - | 5,83% | 0,00% | 1,110€ | 1,020€ |
MONDO TV | 0,160€ | -6,25% | 12:00 29/09/21 | 6,67% | 0,00% | 21,21% | 0,266€ | 0,118€ |
MONDO TV STUDIOS | 0,334€ | 0,00% | 17:39 04/08/23 | 13,61% | 25,56% | 15,97% | 0,416€ | 0,212€ |
NETEX KNWL FACT | 3,600€ | -2,70% | 17:35 28/03/24 | 0,00% | 31,21% | -7,50% | 4,160€ | 2,480€ |
NEXTPOINT CAP | 10,300€ | 0,00% | 16:00 28/03/24 | - | -4,63% | 0,00% | 10,900€ | 10,300€ |
NPG TECHNOLOGY | 1,570€ | 0,00% | 17:39 02/12/16 | - | - | - | - | - |
PANGAEA ONCOLOGY | 1,860€ | 0,00% | 16:00 28/03/24 | 2,20% | 9,41% | 0,00% | 2,420€ | 1,680€ |
PARLEM TELECOM | 3,600€ | 2,86% | 17:35 28/03/24 | 12,90% | 29,63% | 22,81% | 3,750€ | 2,150€ |
PLASTICOS COMP | 0,810€ | -4,94% | 16:00 28/03/24 | 10,20% | -17,35% | 3,85% | 1,040€ | 0,700€ |
PROEDUCA ALTUS | 18,600€ | 0,54% | 17:35 28/03/24 | 10,00% | -4,10% | 7,47% | 20,000€ | 16,600€ |
PROFITHOL | 0,865€ | -3,47% | 17:35 28/03/24 | 0,58% | -74,26% | -33,97% | 3,720€ | 0,800€ |
REVENGA ING | 2,940€ | 0,00% | 16:00 28/03/24 | 0,68% | -8,13% | -3,92% | - | - |
SECUOYA GRUPO COMUN | 14,200€ | 0,00% | 16:00 28/03/24 | 0,00% | 317,65% | 66,08% | 14,200€ | 3,140€ |
SERESCO | 4,700€ | 0,00% | 16:00 28/03/24 | 2,17% | 35,84% | 0,00% | 4,860€ | 2,900€ |
SINGULAR PEOPLE | 2,900€ | 1,40% | 17:35 28/03/24 | -6,23% | -22,91% | -16,37% | 4,230€ | 2,820€ |
SOLUCION CUATRO | 7,550€ | 0,00% | 17:35 28/03/24 | 6,34% | -24,50% | 2,03% | 10,100€ | 6,400€ |
SUBS ART INT B | 0,238€ | 0,00% | 16:00 28/03/24 | - | -49,58% | 0,85% | - | - |
SUBST ART INTELL | 0,170€ | -3,95% | 17:35 28/03/24 | -17,29% | -62,74% | -25,00% | 0,580€ | 0,170€ |
TECHNOMECA AER | 0,930€ | 0,00% | 16:00 28/03/24 | 0,00% | 0,00% | 0,00% | - | - |
TIER 1 TECH | 2,400€ | 2,56% | 17:35 28/03/24 | 4,00% | 17,00% | 17,00% | 2,500€ | 1,745€ |
TRIVIUM RE | 43,000€ | 0,00% | 16:00 28/03/24 | - | -5,29% | - | 45,800€ | 45,400€ |
UMBRELLA SOLAR | 5,650€ | 0,00% | 16:00 28/03/24 | -3,42% | -8,13% | -11,72% | 6,500€ | 5,400€ |
VANADI COFFEE | 0,136€ | 1,49% | 17:35 28/03/24 | -13,55% | -95,53% | -27,57% | - | - |
VYTRUS BIOTECH | 2,300€ | 0,00% | 16:00 28/03/24 | 18,56% | -28,57% | 23,66% | 3,280€ | 1,780€ |