- 10.729,500
- -0,33%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
1NKEMIA | 0,310€ | 0,00% |
|
10 | 8.364.364,51€ | 16:00 19/04/24 |
AETERNAL MENTIS | 9,000€ | 0,00% |
|
5 | 113.135.019,30€ | 16:00 19/04/24 |
AGILE CONTENT | 4,100€ | 0,00% |
|
466 | 95.149.159,20€ | 17:35 19/04/24 |
AKILES CORP | 0,113€ | 0,00% |
|
298.609 | 3.092.562,64€ | 17:35 19/04/24 |
ALQUIBER QUALITY | 8,600€ | -1,15% |
|
2.690 | 46.452.220,60€ | 16:00 19/04/24 |
ALTIA CONSULT | 4,600€ | 2,22% |
|
750 | 31.639.651,00€ | 16:00 19/04/24 |
ARTECHE LANTEGI | 4,680€ | 0,00% |
|
3.481 | 267.199.980,84€ | 17:35 19/04/24 |
ASPY GLB SERV | 2,880€ | -9,38% |
|
10 | - | 14:23 15/09/21 |
ASTURIANA LAMIN | 0,170€ | 1,18% |
|
100 | 21.853.783,05€ | 17:35 19/04/24 |
ATOM HOTELES | 12,900€ | 0,78% |
|
389 | 416.524.875,00€ | 16:00 19/04/24 |
ATSISTEMAS | 2,760€ | 0,72% |
|
15 | 139.000.000,00€ | 16:00 19/04/24 |
AXON PTR GRP | 15,800€ | 0,00% |
|
300 | 82.795.986,00€ | 16:00 19/04/24 |
BIOTECHNOL AST | 0,341€ | -2,57% |
|
185.134 | 19.725.749,25€ | 17:35 19/04/24 |
CATENON | 0,620€ | 0,00% |
|
30.488 | 11.614.985,76€ | 17:35 19/04/24 |
CLERHP ESTRUCTUR | 3,780€ | 0,00% |
|
2.955 | 53.162.948,16€ | 17:35 19/04/24 |
CLEVER GLOBAL | 0,167€ | 0,00% |
|
27.500 | 4.189.595,80€ | 16:00 19/04/24 |
COMMCENTER | 2,120€ | 0,00% |
|
513 | 13.429.395,20€ | 16:00 19/04/24 |
CORPFIN CPR III | 0,282€ | 0,00% |
|
150 | 2.640.880,64€ | 16:00 19/04/24 |
DOMO ACTIVOS | 1,370€ | 0,00% |
|
4.380 | 15.578.819,04€ | 16:00 19/04/24 |
ENDURANCE MOTIVE | 1,360€ | -3,20% |
|
25.535 | 13.672.294,88€ | 17:35 19/04/24 |
Energia Innov Y Desarr Fotovoltaico | 11,620€ | -3,17% |
|
354.028 | 688.655.872,10€ | 17:35 19/04/24 |
ENERGY SOL TECH | 3,250€ | 0,31% |
|
5.460 | 88.011.544,64€ | 17:35 19/04/24 |
ENERSIDE ENERGY | 3,180€ | 0,00% |
|
1.400 | 118.693.868,88€ | 17:35 19/04/24 |
EUROCONSULT ENGI | 1,600€ | 0,00% |
|
- | 43.573.968,00€ | 16:00 19/04/24 |
EUROESPES | 0,340€ | 0,00% |
|
188 | 3.665.258,82€ | 16:00 19/04/24 |
FACEPHI BIOMETR | 1,945€ | 0,52% |
|
5.500 | 42.572.253,36€ | 17:35 19/04/24 |
GAVARI PROP | 34,400€ | 0,00% |
|
200 | 43.399.013,40€ | 16:00 19/04/24 |
GIGAS HOSTING | 7,350€ | -0,67% |
|
1.791 | 85.586.082,75€ | 17:35 19/04/24 |
GREENALIA | 15,750€ | 0,00% |
|
455 | - | 17:12 02/08/22 |
GRINO ECOLOGIC | 1,380€ | 0,00% |
|
1.499 | 42.229.914,06€ | 16:00 19/04/24 |
GRP GREENING 22 | 5,700€ | -2,73% |
|
5.249 | 165.882.973,20€ | 17:35 19/04/24 |
HANNUN | 0,270€ | 5,47% |
|
51.300 | 8.443.271,79€ | 16:00 19/04/24 |
HISPANOTELS INV | 5,900€ | 0,00% |
|
1.702 | 64.814.420,00€ | 16:00 19/04/24 |
HOLALUZ-CLIDOM | 3,000€ | 0,00% |
|
7.213 | 65.666.157,00€ | 17:35 19/04/24 |
HOME MEAL | 1,900€ | 5,56% |
|
5.000 | - | 16:00 15/11/18 |
IFLEX FLEXIBLE | 1,610€ | -3,01% |
|
2.463 | 9.720.473,21€ | 16:00 19/04/24 |
IMAGINARIUM | - | - |
|
- | - | - |
INB PR VIII INM | 1,040€ | 0,00% |
|
500 | 23.100.000,00€ | 16:00 19/04/24 |
INBES PR III INM | 0,905€ | 0,00% |
|
8.254 | 22.500.000,00€ | 16:00 19/04/24 |
INBEST PR I INM | 1,100€ | 0,00% |
|
2.488 | 54.500.000,00€ | 16:00 19/04/24 |
INBEST PR II INM | 0,900€ | 0,00% |
|
10.810 | 22.500.000,00€ | 16:00 19/04/24 |
INBEST PR IV INM | 1,050€ | 0,00% |
|
1.400 | 50.500.000,00€ | 16:00 19/04/24 |
INBEST PR VI INM | 0,990€ | 0,00% |
|
7.399 | 40.689.000,00€ | 16:00 19/04/24 |
INCLAM | 1,450€ | 0,00% |
|
1 | 42.964.689,00€ | 16:00 19/04/24 |
INDEXA CAP GRP | 9,950€ | 0,00% |
|
381 | 144.755.585,00€ | 16:00 19/04/24 |
INHOME PRIM PROP | 10,700€ | 0,00% |
|
1.000 | 20.832.635,80€ | 16:00 19/04/24 |
INTERCITY CF | 0,041€ | -6,82% |
|
1.690.137 | 1.818.487,68€ | 17:35 19/04/24 |
IZERTIS | 8,800€ | 0,00% |
|
3.936 | 232.405.069,60€ | 17:35 19/04/24 |
Labiana Health, S.A. | 1,550€ | 0,00% |
|
4.530 | 11.192.945,25€ | 17:35 19/04/24 |
LLEID SERV TELEM | 0,814€ | 0,49% |
|
10.592 | 13.064.653,60€ | 17:35 19/04/24 |
LLORENTE CUENCA | 9,100€ | -1,10% |
|
264 | 105.920.087,00€ | 17:35 19/04/24 |
MAKING SCI GRP | 8,700€ | 0,00% |
|
1.048 | 73.244.456,10€ | 17:35 19/04/24 |
MEDCOM TECH | 0,690€ | 0,00% |
|
6.689 | - | 16:00 05/01/24 |
MEDIA INVT OPTIM | 3,840€ | 0,00% |
|
300 | 24.666.667,90€ | 16:00 19/04/24 |
MILL HOSP RE | 2,400€ | 4,35% |
|
5.217 | 278.477.968,80€ | 16:00 19/04/24 |
MISTRAL IBER RE | 1,090€ | 0,00% |
|
1 | 23.992.663,62€ | 16:00 19/04/24 |
MONDO TV | 0,160€ | -6,25% |
|
4.000 | - | 12:00 29/09/21 |
MONDO TV STUDIOS | 0,334€ | 0,00% |
|
444.000 | 6.680.000,00€ | 17:39 04/08/23 |
NETEX KNWL FACT | 3,620€ | -0,55% |
|
224 | 32.093.508,20€ | 17:35 19/04/24 |
NEXTPOINT CAP | 10,300€ | 0,00% |
|
9.963 | 11.603.173,20€ | 16:00 19/04/24 |
NPG TECHNOLOGY | 1,570€ | 0,00% |
|
- | - | 17:39 02/12/16 |
PANGAEA ONCOLOGY | 1,780€ | 0,00% |
|
2.809 | 54.271.790,60€ | 16:00 19/04/24 |
PARLEM TELECOM | 3,500€ | 0,00% |
|
100 | 61.678.946,00€ | 17:35 19/04/24 |
PLASTICOS COMP | 0,785€ | 0,00% |
|
6.500 | 9.481.446,00€ | 16:00 19/04/24 |
PROEDUCA ALTUS | 18,900€ | 0,00% |
|
79 | 853.882.476,30€ | 17:35 19/04/24 |
PROFITHOL | 0,381€ | -19,96% |
|
11.270 | 7.478.649,00€ | 17:37 19/04/24 |
REVENGA ING | 2,900€ | 0,00% |
|
500 | 31.177.826,94€ | 16:00 19/04/24 |
SECUOYA GRUPO COMUN | 14,200€ | 0,00% |
|
80 | 109.800.606,40€ | 16:00 19/04/24 |
SERESCO | 4,600€ | 0,00% |
|
1.109 | 43.986.374,96€ | 16:00 19/04/24 |
SINGULAR PEOPLE | 2,960€ | 2,70% |
|
50 | 159.403.476,96€ | 17:35 19/04/24 |
SOLUCION CUATRO | 8,600€ | 7,50% |
|
4.700 | 23.498.313,20€ | 17:35 19/04/24 |
SUBS ART INT B | 0,238€ | 0,00% |
|
400 | 32.995.953,48€ | 16:00 19/04/24 |
SUBST ART INTELL | 0,168€ | -2,78% |
|
536.397 | 12.090.300,43€ | 17:35 19/04/24 |
TECHNOMECA AER | 0,930€ | 0,00% |
|
506 | 4.952.481,57€ | 16:00 19/04/24 |
TIER 1 TECH | 2,900€ | 4,32% |
|
17.481 | 29.000.000,00€ | 17:35 19/04/24 |
TRIVIUM RE | 43,000€ | 0,00% |
|
18 | 214.000.000,00€ | 16:00 19/04/24 |
UMBRELLA SOLAR | 5,550€ | -1,77% |
|
1.502 | 119.646.883,35€ | 16:00 19/04/24 |
VANADI COFFEE | 0,089€ | -3,25% |
|
134.696 | 1.141.958,65€ | 17:35 19/04/24 |
VYTRUS BIOTECH | 2,320€ | 0,00% |
|
2 | 228.025,84€ | 16:00 19/04/24 |