NEXT 150
3.339,160
-22,79
-0,68%
18:05 25/04/24
Vol:
-
Máx:
3.363,14
Mín:
3.323,04
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
AALBERTS IND | 43,76€ | -1,31% | -0,58€ | 44,30€ | 43,46€ | 110.061 | 25/04 17:55 |
Abn Amro Group | 15,88€ | -0,19% | -0,03€ | 15,96€ | 15,75€ | 3.154.541 | 25/04 17:55 |
ACCOR | 41,70€ | -1,07% | -0,45€ | 42,25€ | 41,23€ | 926.723 | 25/04 17:55 |
ACKERMANS | 157,90€ | -1,00% | -1,60€ | 160,10€ | 157,90€ | 20.134 | 25/04 17:55 |
AEDIFICA | 59,20€ | -1,17% | -0,70€ | 60,25€ | 58,85€ | 46.724 | 25/04 17:55 |
AIR FRANCE - KLM | 9,69€ | -2,75% | -0,27€ | 10,02€ | 9,67€ | 1.268.101 | 25/04 17:55 |
ALFEN BEHEER | 33,78€ | -4,39% | -1,55€ | 35,37€ | 33,00€ | 368.990 | 25/04 17:55 |
ALTEN | 128,90€ | -1,15% | -1,50€ | 130,30€ | 127,50€ | 30.839 | 25/04 17:55 |
ALTRI | 5,19€ | -0,95% | -0,05€ | 5,25€ | 5,17€ | 137.521 | 25/04 17:55 |
AMG ADV METAL | 23,22€ | 0,78% | 0,18€ | 23,58€ | 22,94€ | 108.936 | 25/04 17:55 |
APERAM REG. | 27,36€ | -0,58% | -0,16€ | 27,72€ | 26,94€ | 130.573 | 25/04 17:55 |
ARCADIS | 60,55€ | 0,92% | 0,55€ | 60,90€ | 59,35€ | 398.653 | 25/04 17:55 |
ARKEMA | 94,60€ | -0,73% | -0,70€ | 96,73€ | 94,60€ | 159.182 | 25/04 17:55 |
Asr Nederland | 46,32€ | -0,17% | -0,08€ | 46,74€ | 46,26€ | 341.165 | 25/04 17:55 |
Atea | 140,60 NOK | 3,23% | 4,40 NOK | 140,60 NOK | 137,00 NOK | 68.382 | 25/04 16:45 |
ATOS | 1,89€ | -5,00% | -0,10€ | 1,95€ | 1,78€ | 2.327.745 | 25/04 17:55 |
Austevoll Seafood | 85,10 NOK | 0,89% | 0,75 NOK | 85,85 NOK | 83,90 NOK | 149.129 | 25/04 16:45 |
Bakkafrost | 667,00 NOK | 1,99% | 13,00 NOK | 672,00 NOK | 652,50 NOK | 39.463 | 25/04 16:45 |
BARCO | 13,12€ | 2,50% | 0,32€ | 13,12€ | 12,77€ | 303.593 | 25/04 17:55 |
Basic-Fit | 21,02€ | -1,22% | -0,26€ | 21,50€ | 20,92€ | 138.974 | 25/04 17:55 |
BCP R | 0,32€ | 2,27% | 0,01€ | 0,32€ | 0,31€ | 74.225.379 | 25/04 17:55 |
BEKAERT | 46,10€ | -2,70% | -1,28€ | 47,40€ | 45,84€ | 21.166 | 25/04 17:55 |
BENETEAU | 12,30€ | -2,54% | -0,32€ | 12,60€ | 12,28€ | 59.582 | 25/04 17:55 |
BESI | 136,00€ | -2,16% | -3,00€ | 140,60€ | 127,30€ | 1.032.366 | 25/04 17:55 |
BIC | 64,90€ | -1,37% | -0,90€ | 66,10€ | 63,90€ | 42.079 | 25/04 17:55 |
Norwegian Energy Company | 572,00 NOK | 0,35% | 2,00 NOK | 574,00 NOK | 567,00 NOK | 6.013 | 25/04 16:45 |
BPOST | 3,60€ | -3,23% | -0,12€ | 3,71€ | 3,60€ | 268.869 | 25/04 17:55 |
CASINO GP | 0,03€ | -5,00% | 0,00€ | 0,03€ | 0,03€ | 32.309.241 | 25/04 17:55 |
KORIAN-MEDICA | 1,58€ | -2,22% | -0,04€ | 1,64€ | 1,58€ | 232.593 | 25/04 17:55 |
COFACE | 14,46€ | -0,82% | -0,12€ | 14,62€ | 14,37€ | 128.235 | 25/04 17:55 |
COFINIMMO | 61,50€ | -0,57% | -0,35€ | 62,20€ | 61,30€ | 84.647 | 25/04 17:55 |
COLRUYT | 42,94€ | 0,85% | 0,36€ | 43,24€ | 42,38€ | 67.664 | 25/04 17:55 |
CORBION | 18,63€ | -1,48% | -0,28€ | 18,95€ | 18,52€ | 69.644 | 25/04 17:55 |
FONC.DES REGIONS | 44,84€ | 0,00% | 0,00€ | 45,72€ | 44,40€ | 196.077 | 25/04 17:55 |
DERICHEBOURG | 3,86€ | -2,77% | -0,11€ | 3,98€ | 3,86€ | 371.230 | 25/04 17:55 |
DNO International | 10,18 NOK | -2,12% | -0,22 NOK | 10,37 NOK | 10,18 NOK | 1.624.510 | 25/04 16:45 |
EBUSCO BR RG-UNTY | 2,55€ | -3,26% | -0,09€ | 2,66€ | 2,55€ | 158.955 | 25/04 17:55 |
ELIS | 21,44€ | -0,19% | -0,04€ | 21,58€ | 21,24€ | 288.683 | 25/04 17:55 |
ERAMET | 79,30€ | 4,14% | 3,15€ | 80,35€ | 76,50€ | 125.651 | 25/04 17:55 |
EURAZEO | 82,35€ | -2,26% | -1,90€ | 84,75€ | 82,25€ | 74.449 | 25/04 17:55 |
EUROAPI | 2,60€ | -3,35% | -0,09€ | 2,74€ | 2,59€ | 194.202 | 25/04 17:55 |
EUROCOMMERCIAL PROP | 20,75€ | -1,43% | -0,30€ | 21,05€ | 20,65€ | 57.702 | 25/04 17:55 |
EURONAV | 15,52€ | -0,19% | -0,03€ | 15,54€ | 15,32€ | 43.784 | 25/04 17:55 |
EUTELSAT COMM. | 3,76€ | -0,90% | -0,03€ | 3,78€ | 3,73€ | 48.566 | 25/04 17:55 |
ARSEUS | 17,64€ | 0,34% | 0,06€ | 17,68€ | 17,54€ | 30.730 | 25/04 17:55 |
FDJ | 34,50€ | -1,32% | -0,46€ | 34,90€ | 34,28€ | 176.284 | 25/04 17:55 |
FLOW TRADERS | 19,95€ | 2,26% | 0,44€ | 20,78€ | 19,73€ | 941.106 | 25/04 17:55 |
GROUPE FNAC | 32,30€ | 5,90% | 1,80€ | 32,70€ | 30,45€ | 56.769 | 25/04 17:55 |
FAURECIA | 14,20€ | -0,94% | -0,14€ | 14,58€ | 14,15€ | 725.486 | 25/04 17:55 |
FRONTLINE | 23,44$ | 3,17% | 0,72$ | 23,45$ | 22,72$ | 1.384.911 | 26/04 01:00 |
FUGRO | 23,40€ | 2,09% | 0,48€ | 23,88€ | 23,16€ | 440.133 | 25/04 17:55 |
GALAPAGOS | 26,56€ | -2,06% | -0,56€ | 26,98€ | 26,38€ | 112.312 | 25/04 17:55 |
GAZTRANS.TECHN. | 129,30€ | -0,54% | -0,70€ | 130,60€ | 128,30€ | 125.616 | 25/04 17:55 |
GREENVOLT ER | 8,30€ | 0,00% | 0,00€ | 8,31€ | 8,30€ | 105.547 | 25/04 17:55 |
Grieg Seafood | 70,25 NOK | 4,23% | 2,85 NOK | 71,00 NOK | 66,95 NOK | 581.812 | 25/04 16:45 |
ICADE | 24,46€ | -1,21% | -0,30€ | 24,84€ | 24,22€ | 105.968 | 25/04 17:55 |
IMERYS | 29,76€ | -0,33% | -0,10€ | 29,98€ | 29,60€ | 27.526 | 25/04 17:55 |
INPOST BR | 15,30€ | -1,92% | -0,30€ | 15,73€ | 15,24€ | 252.091 | 25/04 17:55 |
IPSOS | 62,70€ | -0,95% | -0,60€ | 63,20€ | 62,20€ | 51.441 | 25/04 17:55 |
TAKEAWAY HLDG | 14,01€ | -0,64% | -0,09€ | 14,53€ | 13,86€ | 2.412.741 | 25/04 17:55 |
KINEPOLIS GROUP | 40,05€ | -0,12% | -0,05€ | 40,60€ | 39,80€ | 22.657 | 25/04 17:55 |
KLEPIERRE | 24,84€ | -0,56% | -0,14€ | 25,24€ | 24,70€ | 632.827 | 25/04 17:55 |
KON.VOPAK NV | 38,06€ | 0,00% | 0,00€ | 38,62€ | 37,70€ | 235.646 | 25/04 17:55 |
Leroy Seafood Group | 47,60 NOK | 1,15% | 0,54 NOK | 47,72 NOK | 46,54 NOK | 411.290 | 25/04 16:45 |
MELEXIS | 81,60€ | -1,45% | -1,20€ | 82,50€ | 79,40€ | 66.806 | 25/04 17:55 |
MERCIALYS | 11,05€ | -0,27% | -0,03€ | 11,30€ | 10,99€ | 346.864 | 25/04 17:55 |
METROPOLE TV - M6 | 14,32€ | -0,97% | -0,14€ | 14,56€ | 14,30€ | 102.663 | 25/04 17:55 |
MONTEA | 78,80€ | -0,88% | -0,70€ | 80,00€ | 78,10€ | 11.611 | 25/04 17:55 |
PORTUCEL | 4,17€ | -0,24% | -0,01€ | 4,22€ | 4,16€ | 374.340 | 25/04 17:55 |
DIAGENIC | 4,57 NOK | 0,40% | 0,02 NOK | 4,63 NOK | 4,50 NOK | 4.261.088 | 25/04 16:45 |
NEOEN | 29,36€ | -0,20% | -0,06€ | 29,58€ | 28,88€ | 160.627 | 25/04 17:55 |
NEXANS | 96,45€ | -1,58% | -1,55€ | 97,70€ | 94,50€ | 95.741 | 25/04 17:55 |
NEXITY -A- | 9,54€ | -1,29% | -0,13€ | 9,79€ | 9,52€ | 88.570 | 25/04 17:55 |
Nordic Semiconductor | 119,85 NOK | -0,95% | -1,15 NOK | 123,55 NOK | 116,70 NOK | 1.525.882 | 25/04 16:45 |
ZON OPTIMUS | 3,25€ | -1,07% | -0,04€ | 3,30€ | 3,24€ | 506.417 | 25/04 17:55 |
ORPEA | 11,93€ | -4,15% | -0,52€ | 12,42€ | 11,70€ | 232.052 | 25/04 17:55 |
PLAST.OMNIUM | 11,60€ | -0,85% | -0,10€ | 11,80€ | 11,54€ | 115.671 | 25/04 17:55 |
POSTNL | 1,20€ | -2,35% | -0,03€ | 1,24€ | 1,20€ | 1.803.919 | 25/04 17:55 |
Protector Forsikring | 225,50 NOK | -0,88% | -2,00 NOK | 225,50 NOK | 214,00 NOK | 140.305 | 25/04 16:45 |
BELGACOM | 6,80€ | -2,30% | -0,16€ | 6,96€ | 6,75€ | 627.017 | 25/04 17:55 |
REN | 2,23€ | -0,67% | -0,02€ | 2,24€ | 2,22€ | 476.564 | 25/04 17:55 |
REXEL | 24,30€ | -1,78% | -0,44€ | 24,68€ | 23,91€ | 571.983 | 25/04 17:55 |
RUBIS | 32,26€ | -0,74% | -0,24€ | 32,50€ | 32,06€ | 139.458 | 25/04 17:55 |
Salmar | 687,00 NOK | 2,77% | 18,50 NOK | 687,00 NOK | 663,00 NOK | 161.488 | 25/04 16:45 |
SBM OFFSHORE | 14,10€ | -1,26% | -0,18€ | 14,36€ | 14,06€ | 379.487 | 25/04 17:55 |
Schibsted | 319,00 NOK | -2,03% | -6,60 NOK | 325,40 NOK | 318,00 NOK | 121.339 | 25/04 16:45 |
SCOR SE | 30,26€ | -1,56% | -0,48€ | 30,90€ | 30,12€ | 274.461 | 25/04 17:55 |
SEB | 111,20€ | -0,89% | -1,00€ | 114,40€ | 110,70€ | 80.376 | 25/04 17:55 |
SES GLOBAL FDR | 5,45€ | -1,45% | -0,08€ | 5,50€ | 5,30€ | 748.152 | 25/04 17:55 |
Philips Lighting | 28,20€ | -0,84% | -0,24€ | 28,72€ | 28,00€ | 425.509 | 25/04 17:55 |
SLIGRO FOOD GROUP | 14,06€ | -0,99% | -0,14€ | 14,20€ | 14,00€ | 17.839 | 25/04 17:55 |
SOFINA | 215,20€ | -0,55% | -1,20€ | 216,60€ | 212,80€ | 25.624 | 25/04 17:55 |
SOITEC | 88,55€ | -2,69% | -2,45€ | 91,35€ | 88,20€ | 68.883 | 25/04 17:55 |
SONAE R | 0,94€ | 1,63% | 0,02€ | 0,94€ | 0,92€ | 2.463.379 | 25/04 17:55 |
SOPRA GROUP | 213,80€ | -1,75% | -3,80€ | 217,00€ | 210,40€ | 33.967 | 25/04 17:55 |
Sparebank 1 SR-Bank | 131,40 NOK | 2,02% | 2,60 NOK | 131,60 NOK | 127,80 NOK | 162.941 | 25/04 16:45 |
SPIE | 34,20€ | 0,59% | 0,20€ | 35,00€ | 33,32€ | 277.524 | 25/04 17:55 |
Storebrand | 106,00 NOK | 0,76% | 0,80 NOK | 107,20 NOK | 104,60 NOK | 1.337.583 | 25/04 16:45 |
Subsea 7 | 179,80 NOK | 3,04% | 5,30 NOK | 182,90 NOK | 174,20 NOK | 678.279 | 25/04 16:45 |
TECHNIP ENER BR | 22,48€ | -0,18% | -0,04€ | 22,78€ | 22,04€ | 308.765 | 25/04 17:55 |
TELENET GROUP HOLD | 21,28€ | 0,38% | 0,08€ | 21,28€ | 21,12€ | 7.166 | 13/10 17:35 |
TF1 | 8,47€ | -0,29% | -0,03€ | 8,54€ | 8,39€ | 187.128 | 25/04 17:55 |
TGS-Nopec Geophysical Company | 125,60 NOK | -0,40% | -0,50 NOK | 127,20 NOK | 124,90 NOK | 377.158 | 25/04 16:45 |
TKH GROUP | 39,42€ | -1,10% | -0,44€ | 40,02€ | 39,38€ | 66.245 | 25/04 17:55 |
Tomra Systems | 148,20 NOK | -2,82% | -4,30 NOK | 150,90 NOK | 146,60 NOK | 581.892 | 25/04 16:45 |
TOMTOM | 5,58€ | -2,71% | -0,16€ | 5,73€ | 5,51€ | 419.134 | 25/04 17:55 |
TRIGANO | 143,00€ | -0,69% | -1,00€ | 145,10€ | 142,10€ | 18.913 | 25/04 17:55 |
UBISOFT ENTERTAIN. | 21,72€ | 0,18% | 0,04€ | 21,85€ | 21,35€ | 316.688 | 25/04 17:55 |
VALEO | 11,89€ | -0,63% | -0,08€ | 12,03€ | 11,68€ | 1.420.484 | 25/04 17:55 |
VALLOUREC | 16,47€ | -1,76% | -0,30€ | 16,79€ | 16,29€ | 761.273 | 25/04 17:55 |
VALNEVA | 3,45€ | -3,96% | -0,14€ | 3,62€ | 3,45€ | 410.458 | 25/04 17:55 |
VAN LANSCHOT NV | 32,10€ | -1,53% | -0,50€ | 32,70€ | 32,10€ | 69.715 | 25/04 17:55 |
VERALLIA-144A REG S | 35,56€ | 4,71% | 1,60€ | 37,08€ | 33,70€ | 354.528 | 25/04 17:55 |
VGP | 96,80€ | -1,83% | -1,80€ | 98,90€ | 96,30€ | 10.903 | 25/04 17:55 |
STORE ELECTRONIC | 133,50€ | -1,33% | -1,80€ | 135,30€ | 130,50€ | 26.634 | 25/04 17:55 |
WDP | 24,30€ | -4,93% | -0,14€ | 24,48€ | 24,06€ | 297.197 | 25/04 17:55 |
WENDEL | 93,50€ | -0,21% | -0,20€ | 96,00€ | 93,05€ | 41.366 | 25/04 17:55 |
X-FAB SILICON F | 6,55€ | -6,83% | -0,48€ | 7,01€ | 6,54€ | 410.188 | 25/04 17:55 |
Xior | 25,15€ | -0,40% | -0,10€ | 25,30€ | 25,00€ | 19.667 | 25/04 17:55 |