NASDAQ 100
17.410,063
-83,56
-0,48%
21:29 18/04/24
Vol:
-
Máx:
17.590,81
Mín:
17.376,49
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 472,61$ | -0,39% | -1,84$ | 477,61$ | 471,83$ | 1.497.272 | 18/04 21:28 |
| ADVANCED MICRO DEV. | 154,81$ | 0,50% | 0,77$ | 156,96$ | 152,35$ | 45.466.166 | 18/04 21:29 |
| AIRBNB RG-A | 160,23$ | 1,17% | 1,86$ | 162,94$ | 159,21$ | 2.572.806 | 18/04 21:29 |
| ALIGN TECHNOLOGY | 302,27$ | 0,71% | 2,13$ | 308,00$ | 298,23$ | 233.939 | 18/04 21:28 |
| ALPHABET-C | 158,02$ | 0,72% | 1,14$ | 158,49$ | 156,21$ | 10.473.883 | 18/04 21:29 |
| ALPHABET-A | 156,44$ | 0,62% | 0,97$ | 156,94$ | 154,66$ | 14.326.578 | 18/04 21:29 |
| AM ELECTRIC | 82,40$ | 1,43% | 1,16$ | 82,44$ | 80,77$ | 2.306.811 | 18/04 21:29 |
| AMAZON.COM | 179,39$ | -1,04% | -1,89$ | 182,39$ | 178,65$ | 22.877.400 | 18/04 21:29 |
| AMGEN | 263,16$ | -0,34% | -0,91$ | 265,92$ | 262,75$ | 1.037.610 | 18/04 21:29 |
| ANALOG DEVICES | 188,01$ | -0,75% | -1,42$ | 190,20$ | 186,66$ | 1.294.243 | 18/04 21:29 |
| ANSYS | 324,26$ | -0,42% | -1,36$ | 326,79$ | 322,57$ | 83.508 | 18/04 21:28 |
| APPLE | 167,06$ | -0,56% | -0,95$ | 168,58$ | 166,55$ | 31.127.732 | 18/04 21:29 |
| APPLIED MATERIALS | 194,39$ | -2,75% | -5,50$ | 198,42$ | 193,63$ | 4.186.951 | 18/04 21:29 |
| ASML HOLD NY REG | 890,08$ | -1,93% | -17,54$ | 903,60$ | 886,40$ | 1.271.495 | 18/04 21:28 |
| ASTRAZENECA SP ADS | 68,25$ | -0,41% | -0,28$ | 68,79$ | 68,16$ | 3.023.483 | 18/04 21:29 |
| AUTODESK INC | 211,05$ | -1,80% | -3,87$ | 214,76$ | 206,23$ | 3.165.090 | 18/04 21:28 |
| AUTOMATIC DATA PROC | 242,64$ | -0,11% | -0,26$ | 244,56$ | 241,67$ | 519.989 | 18/04 21:28 |
| Baker Hughes Company | 32,24$ | 0,69% | 0,22$ | 32,57$ | 32,00$ | 3.586.051 | 18/04 21:29 |
| BIOGEN IDEC | 190,91$ | -0,65% | -1,25$ | 192,56$ | 190,48$ | 1.052.034 | 18/04 21:28 |
| PRICELINE GROUP | 3.430,71$ | -0,38% | -13,20$ | 3.485,16$ | 3.424,14$ | 103.123 | 18/04 21:28 |
| CADENCE DESIGN | 285,92$ | -2,65% | -7,79$ | 296,16$ | 282,60$ | 1.928.680 | 18/04 21:29 |
| CHARTER COMM-A | 259,19$ | 0,45% | 1,16$ | 261,10$ | 256,01$ | 552.635 | 18/04 21:28 |
| CINTAS | 663,54$ | -0,74% | -4,98$ | 671,75$ | 662,31$ | 95.880 | 18/04 21:29 |
| CISCO SYSTEMS | 48,12$ | 0,68% | 0,33$ | 48,41$ | 47,88$ | 8.083.689 | 18/04 21:29 |
| Constellation Energy Corporation | 183,56$ | -0,99% | -1,84$ | 188,27$ | 183,13$ | 1.125.574 | 18/04 21:29 |
| COGNIZANT TECH SO-A | 67,10$ | -0,65% | -0,44$ | 68,00$ | 66,60$ | 1.964.020 | 18/04 21:29 |
| COMCAST-A | 39,62$ | 1,60% | 0,63$ | 39,64$ | 39,13$ | 8.100.769 | 18/04 21:29 |
| COPART | 53,40$ | -1,15% | -0,62$ | 54,34$ | 53,33$ | 1.755.125 | 18/04 21:29 |
| COSTAR GROUP | 84,39$ | -1,26% | -1,08$ | 86,19$ | 84,33$ | 634.009 | 18/04 21:29 |
| COSTCO WHSL | 711,43$ | -0,53% | -3,77$ | 718,95$ | 709,57$ | 1.132.929 | 18/04 21:28 |
| Crowdstrike Holdings Inc | 293,99$ | 0,10% | 0,30$ | 297,50$ | 290,18$ | 1.647.621 | 18/04 21:29 |
| CSX | 34,48$ | 0,94% | 0,32$ | 35,08$ | 34,08$ | 16.564.662 | 18/04 21:29 |
| DATADOG RG-A | 124,86$ | 1,06% | 1,31$ | 126,77$ | 122,40$ | 1.930.945 | 18/04 21:29 |
| DEXCOM | 134,45$ | 0,44% | 0,59$ | 135,99$ | 133,58$ | 1.233.760 | 18/04 21:29 |
| DIAMONDBACK ENG | 199,46$ | -0,84% | -1,69$ | 202,76$ | 198,74$ | 675.795 | 18/04 21:28 |
| DOLLAR TREE | 122,25$ | -1,21% | -1,50$ | 124,81$ | 122,08$ | 1.110.415 | 18/04 21:29 |
| EBAY | 50,15$ | 1,42% | 0,70$ | 51,41$ | 49,95$ | 5.456.968 | 18/04 21:28 |
| ELECTRONIC ARTS | 125,49$ | -0,65% | -0,82$ | 127,39$ | 125,11$ | 599.568 | 18/04 21:29 |
| ENPHASE ENERGY | 109,47$ | -2,30% | -2,58$ | 113,25$ | 106,82$ | 2.464.998 | 18/04 21:29 |
| EXELON | 36,51$ | 0,23% | 0,09$ | 36,63$ | 36,29$ | 2.416.067 | 18/04 21:29 |
| FASTENAL | 67,45$ | -1,50% | -1,03$ | 69,03$ | 67,37$ | 2.249.373 | 18/04 21:29 |
| FORTINET | 64,28$ | -0,59% | -0,38$ | 65,01$ | 63,53$ | 1.835.739 | 18/04 21:28 |
| GE HLTC TECH RG-WI | 84,81$ | -0,45% | -0,35$ | 86,13$ | 84,62$ | 1.004.343 | 18/04 21:28 |
| Globalfoundries Inc | 46,89$ | -0,99% | -0,47$ | 47,30$ | 46,42$ | 974.447 | 18/04 21:28 |
| GILEAD SCIENCES | 66,28$ | -0,97% | -0,65$ | 67,02$ | 65,90$ | 3.944.405 | 18/04 21:29 |
| HONEYWELL INTL | 190,82$ | 0,24% | 0,46$ | 192,30$ | 189,99$ | 1.264.522 | 18/04 21:28 |
| IDEXX LABS | 477,72$ | -0,11% | -0,52$ | 483,10$ | 475,56$ | 247.964 | 18/04 21:28 |
| ILLUMINA | 117,08$ | -1,03% | -1,22$ | 119,18$ | 115,73$ | 1.219.776 | 18/04 21:29 |
| INTEL | 34,96$ | -2,02% | -0,72$ | 35,66$ | 34,77$ | 26.835.604 | 18/04 21:29 |
| INTUIT | 608,57$ | -0,76% | -4,64$ | 616,89$ | 606,28$ | 466.151 | 18/04 21:28 |
| INTUITIVE SURGICAL | 372,28$ | -0,51% | -1,89$ | 375,33$ | 369,15$ | 1.587.696 | 18/04 21:28 |
| JD.COM SP ADR-A | 25,47$ | 1,25% | 0,32$ | 25,74$ | 24,93$ | 8.505.261 | 18/04 21:29 |
| KEURIG DR PEPPER | 30,97$ | 0,28% | 0,09$ | 31,16$ | 30,80$ | 4.142.283 | 18/04 21:29 |
| KLA-TENCOR | 645,21$ | -2,09% | -13,77$ | 658,41$ | 643,74$ | 447.576 | 18/04 21:26 |
| LAM RESEARCH CORP | 889,00$ | -2,55% | -23,26$ | 909,33$ | 886,34$ | 1.586.324 | 18/04 21:28 |
| LUCID GROUP | 2,44$ | 0,99% | 0,02$ | 2,55$ | 2,36$ | 18.330.552 | 18/04 21:29 |
| LULULEMON ATHL | 346,69$ | 0,53% | 1,83$ | 352,10$ | 344,31$ | 1.493.727 | 18/04 21:29 |
| MARRIOTT INTL-A | 237,34$ | -0,47% | -1,12$ | 241,24$ | 236,32$ | 1.123.448 | 18/04 21:29 |
| MARVELL TECH GROUP | 65,51$ | -1,46% | -0,97$ | 66,38$ | 64,37$ | 7.923.148 | 18/04 21:29 |
| MERCADOLIBRE | 1.376,00$ | -1,56% | -21,86$ | 1.398,89$ | 1.375,55$ | 260.609 | 18/04 21:29 |
| META PLATFORMS | 501,95$ | 1,57% | 7,78$ | 512,21$ | 499,27$ | 12.554.597 | 18/04 21:29 |
| MICROCHIP TECH | 84,66$ | -0,48% | -0,41$ | 85,92$ | 83,78$ | 2.170.551 | 18/04 21:29 |
| MICRON TECHNOLOGY | 112,26$ | -3,50% | -4,07$ | 117,62$ | 111,94$ | 22.914.869 | 18/04 21:29 |
| MICROSOFT | 405,25$ | -1,60% | -6,59$ | 411,89$ | 404,78$ | 14.186.125 | 18/04 21:29 |
| MODERNA | 102,87$ | -0,55% | -0,57$ | 103,51$ | 99,90$ | 1.148.952 | 18/04 21:28 |
| MONDELEZ INT-A | 67,09$ | 0,88% | 0,59$ | 67,11$ | 66,55$ | 5.430.052 | 18/04 21:29 |
| MONSTER BEVERAGE | 53,41$ | -1,56% | -0,85$ | 54,44$ | 53,21$ | 2.906.447 | 18/04 21:29 |
| NETFLIX | 608,95$ | -0,77% | -4,74$ | 619,80$ | 605,44$ | 3.815.235 | 18/04 21:28 |
| NVIDIA | 847,55$ | 0,86% | 7,20$ | 861,90$ | 830,58$ | 39.959.814 | 18/04 21:29 |
| NXP SEMICONDUCTORS | 219,10$ | -3,45% | -7,83$ | 223,38$ | 217,35$ | 2.134.687 | 18/04 21:29 |
| O REILLY AUTO | 1.102,46$ | 0,70% | 7,66$ | 1.105,08$ | 1.096,19$ | 190.095 | 18/04 21:25 |
| OLD DOMINION FREIGH | 208,95$ | -0,88% | -1,86$ | 213,63$ | 208,84$ | 691.430 | 18/04 21:28 |
| ON SEMICONDUCTOR | 62,99$ | -2,30% | -1,49$ | 63,77$ | 61,51$ | 5.422.050 | 18/04 21:29 |
| PACCAR | 114,05$ | -1,62% | -1,88$ | 116,87$ | 113,85$ | 1.298.172 | 18/04 21:29 |
| PALO ALTO NET | 280,69$ | 1,21% | 3,36$ | 284,37$ | 276,33$ | 2.550.825 | 18/04 21:28 |
| PAYCHEX INC | 118,12$ | -0,86% | -1,02$ | 119,78$ | 117,94$ | 1.536.007 | 18/04 21:28 |
| PAYPAL HOLDINGS-WI | 62,25$ | -1,60% | -1,01$ | 64,03$ | 61,95$ | 7.175.186 | 18/04 21:29 |
| Pinduoduo Inc. | 113,95$ | 0,45% | 0,52$ | 116,15$ | 113,71$ | 3.592.624 | 18/04 21:29 |
| PEPSICO | 172,16$ | 1,58% | 2,68$ | 172,21$ | 170,10$ | 2.796.245 | 18/04 21:29 |
| QUALCOMM | 161,13$ | -1,94% | -3,19$ | 164,10$ | 159,86$ | 5.457.235 | 18/04 21:29 |
| REGENERON PHARMA | 897,16$ | -0,45% | -4,04$ | 908,81$ | 891,67$ | 271.004 | 18/04 21:27 |
| ROSS STORES | 131,75$ | -0,78% | -1,04$ | 134,18$ | 131,60$ | 904.145 | 18/04 21:29 |
| SEATTLE GENETICS | 228,74$ | -0,07% | -0,16$ | 228,96$ | 228,74$ | 20.075.430 | 14/12 02:00 |
| SIRIUS XM HLDGS | 3,06$ | -1,45% | -0,05$ | 3,12$ | 3,04$ | 8.563.321 | 18/04 21:29 |
| STARBUCKS | 87,58$ | 1,58% | 1,37$ | 87,63$ | 86,05$ | 7.792.091 | 18/04 21:29 |
| SYNOPSYS | 519,67$ | -1,50% | -7,91$ | 530,00$ | 517,06$ | 828.449 | 18/04 21:29 |
| T-MOBILE US | 160,64$ | 0,34% | 0,55$ | 161,51$ | 160,06$ | 1.882.498 | 18/04 21:29 |
| TESLA MTRS | 150,64$ | -3,09% | -4,81$ | 152,20$ | 148,70$ | 84.959.422 | 18/04 21:29 |
| TEXAS INSTRUMENTS | 164,38$ | -0,80% | -1,33$ | 164,68$ | 161,56$ | 3.250.990 | 18/04 21:29 |
| THE KRAFT HEINZ | 36,98$ | 0,20% | 0,08$ | 37,27$ | 36,65$ | 4.482.199 | 18/04 21:29 |
| THE TRADE DESK-A | 80,50$ | 0,46% | 0,37$ | 81,99$ | 79,94$ | 1.201.863 | 18/04 21:28 |
| VERISK ANLYTCS-A | 223,05$ | 0,36% | 0,80$ | 225,07$ | 222,55$ | 343.725 | 18/04 21:29 |
| VERTEX PHARMACEUTIC | 395,44$ | 0,60% | 2,34$ | 395,75$ | 391,01$ | 595.279 | 18/04 21:28 |
| WALGREENS BOOTS | 17,64$ | 0,03% | 0,01$ | 17,72$ | 17,51$ | 5.073.620 | 18/04 21:29 |
| WARNR BROS RG-A | 8,32$ | 1,03% | 0,09$ | 8,39$ | 8,19$ | 15.237.834 | 18/04 21:29 |
| Workday, Inc. | 256,37$ | -0,25% | -0,65$ | 258,25$ | 254,28$ | 827.006 | 18/04 21:29 |
| XCEL ENERGY | 53,87$ | 1,27% | 0,68$ | 53,90$ | 53,10$ | 1.886.577 | 18/04 21:29 |
| ZOOM VID COMMU RG-A | 59,95$ | 1,47% | 0,87$ | 60,75$ | 59,95$ | 2.987.336 | 18/04 21:29 |