NASDAQ 100
17.713,664
6,83
0,04%
23:16 16/04/24
Vol:
-
Máx:
17.817,73
Mín:
17.660,89
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 476,22$ | 16/04 23:20 | 24,39% | -21,20% | 638,25$ | 331,89$ |
| ADVANCED MICRO DEV. | 163,46$ | 16/04 23:20 | 78,39% | 8,76% | 227,30$ | 81,02$ |
| AIRBNB RG-A | 156,66$ | 16/04 23:20 | 33,94% | 14,29% | 170,10$ | 103,55$ |
| ALIGN TECHNOLOGY | 305,10$ | 16/04 23:20 | -12,35% | 11,22% | 413,20$ | 176,34$ |
| ALPHABET-C | 156,00$ | 16/04 23:20 | 46,90% | 10,93% | 161,70$ | 103,27$ |
| ALPHABET-A | 154,40$ | 16/04 23:20 | 46,14% | 10,86% | 160,22$ | 102,63$ |
| AM ELECTRIC | 79,51$ | 16/04 23:20 | -13,27% | -0,38% | 94,73$ | 69,38$ |
| AMAZON.COM | 183,32$ | 16/04 23:20 | 78,72% | 20,85% | 189,77$ | 101,15$ |
| AMGEN | 265,64$ | 16/04 23:20 | 7,03% | -7,82% | 329,72$ | 211,71$ |
| ANALOG DEVICES | 191,23$ | 16/04 23:20 | 0,38% | -4,16% | 204,20$ | 154,99$ |
| ANSYS | 326,81$ | 16/04 23:20 | 2,49% | -9,57% | 364,31$ | 258,01$ |
| APPLE | 169,38$ | 16/04 23:20 | 4,51% | -10,30% | 199,62$ | 162,80$ |
| APPLIED MATERIALS | 209,48$ | 16/04 23:20 | 83,99% | 26,91% | 214,91$ | 109,00$ |
| ASML HOLD NY REG | 976,92$ | 16/04 23:20 | 49,41% | 26,15% | 1.056,34$ | 564,00$ |
| ASTRAZENECA SP ADS | 68,27$ | 16/04 23:20 | -6,65% | 2,05% | 76,56$ | 60,47$ |
| TECHTEAM GLOBAL | 194,85$ | 16/04 23:20 | 15,27% | -19,35% | 258,69$ | 128,02$ |
| AUTODESK INC | 228,24$ | 16/04 23:20 | 16,51% | -5,69% | 279,53$ | 188,38$ |
| AUTOMATIC DATA PROC | 244,21$ | 16/04 23:20 | 11,88% | 4,77% | 256,84$ | 201,46$ |
| Baker Hughes Company | 32,10$ | 16/04 23:20 | 11,32% | -5,06% | 37,58$ | 26,81$ |
| BIOGEN IDEC | 195,15$ | 16/04 23:20 | -32,65% | -23,95% | 319,76$ | 194,94$ |
| PRICELINE GROUP | 3.467,77$ | 16/04 23:20 | 30,25% | -1,74% | 3.918,00$ | 2.456,93$ |
| BROADCOM | 1.329,06$ | 16/04 23:20 | 108,92% | 17,42% | 1.438,17$ | 601,29$ |
| CADENCE DESIGN | 300,81$ | 16/04 23:20 | 41,47% | 10,72% | 327,36$ | 194,01$ |
| CHARTER COMM-A | 257,57$ | 16/04 23:20 | -25,79% | -33,90% | 458,30$ | 254,31$ |
| CINTAS | 666,56$ | 16/04 23:20 | 43,89% | 10,30% | 704,84$ | 438,59$ |
| CISCO SYSTEMS | 47,92$ | 16/04 23:20 | -4,06% | -4,51% | 58,19$ | 45,56$ |
| Constellation Energy Corporation | 186,65$ | 16/04 23:20 | 147,07% | 58,61% | 198,83$ | 74,17$ |
| COGNIZANT TECH SO-A | 67,93$ | 16/04 23:20 | 12,63% | -9,41% | 80,09$ | 58,09$ |
| COMCAST-A | 39,12$ | 16/04 23:20 | 3,52% | -10,08% | 47,46$ | 36,39$ |
| COPART | 54,38$ | 16/04 23:20 | 41,44% | 11,73% | 58,58$ | 38,35$ |
| COSTAR GROUP | 86,29$ | 16/04 23:20 | 25,60% | 0,16% | 100,38$ | 67,35$ |
| COSTCO WHSL | 715,97$ | 16/04 23:20 | 45,42% | 8,82% | 787,08$ | 476,75$ |
| Crowdstrike Holdings Inc | 299,15$ | 16/04 23:20 | 118,02% | 17,30% | 365,00$ | 115,67$ |
| CSX | 34,84$ | 16/04 23:20 | 15,40% | 1,36% | 40,12$ | 29,03$ |
| DATADOG RG-A | 126,95$ | 16/04 23:20 | 80,15% | 3,66% | 138,61$ | 62,60$ |
| DEXCOM | 136,52$ | 16/04 23:20 | 13,41% | 8,44% | 142,00$ | 74,75$ |
| DIAMONDBACK ENG | 203,95$ | 16/04 23:20 | 42,01% | 32,42% | 211,96$ | 123,41$ |
| DOLLAR TREE | 124,06$ | 16/04 23:20 | -14,54% | -11,75% | 161,10$ | 102,77$ |
| EBAY | 50,25$ | 16/04 23:20 | 16,24% | 16,67% | 52,93$ | 37,17$ |
| ELECTRONIC ARTS | 126,55$ | 16/04 23:20 | -0,80% | -7,13% | 144,53$ | 117,47$ |
| ENPHASE ENERGY | 110,47$ | 16/04 23:20 | -50,00% | -14,89% | 231,42$ | 73,49$ |
| EXELON | 35,75$ | 16/04 23:20 | -15,00% | 1,03% | 43,71$ | 33,35$ |
| FASTENAL | 68,79$ | 16/04 23:20 | 29,60% | 7,13% | 79,04$ | 52,29$ |
| FORTINET | 64,48$ | 16/04 23:20 | -4,40% | 10,59% | 81,24$ | 44,12$ |
| GE HLTC TECH RG-WI | 85,88$ | 16/04 23:20 | 4,12% | 11,39% | 94,50$ | 62,35$ |
| Globalfoundries Inc | 47,80$ | 16/04 23:20 | -27,57% | -22,01% | 68,57$ | 46,73$ |
| GILEAD SCIENCES | 67,31$ | 16/04 23:20 | -18,99% | -16,37% | 87,87$ | 67,19$ |
| HONEYWELL INTL | 190,72$ | 16/04 23:20 | -1,93% | -7,47% | 210,87$ | 174,88$ |
| IDEXX LABS | 489,57$ | 16/04 23:20 | 2,03% | -11,49% | 583,39$ | 372,50$ |
| ILLUMINA | 117,69$ | 16/04 23:20 | -47,31% | -12,98% | 232,23$ | 89,00$ |
| INTEL | 36,26$ | 16/04 23:20 | 12,97% | -27,74% | 51,28$ | 26,86$ |
| INTUIT | 611,49$ | 16/04 23:20 | 39,09% | -2,07% | 671,01$ | 400,22$ |
| INTUITIVE SURGICAL | 378,55$ | 16/04 23:20 | 40,34% | 11,86% | 403,76$ | 254,85$ |
| JD.COM SP ADR-A | 25,06$ | 16/04 23:20 | -33,19% | -12,01% | 41,95$ | 20,82$ |
| KEURIG DR PEPPER | 30,44$ | 16/04 23:20 | -14,02% | -8,67% | 35,99$ | 27,66$ |
| KLA-TENCOR | 693,31$ | 16/04 23:20 | 82,34% | 16,72% | 729,15$ | 355,88$ |
| LAM RESEARCH CORP | 963,23$ | 16/04 23:20 | 92,05% | 20,80% | 1.007,39$ | 482,74$ |
| LUCID GROUP | 2,40$ | 16/04 23:20 | -69,43% | -42,28% | 8,37$ | 2,35$ |
| LULULEMON ATHL | 338,98$ | 16/04 23:20 | -9,13% | -34,53% | 516,39$ | 326,93$ |
| MARRIOTT INTL-A | 245,62$ | 16/04 23:20 | 46,34% | 10,15% | 260,57$ | 162,78$ |
| 68,28$ | 16/04 23:20 | 67,77% | 12,55% | 85,76$ | 36,90$ | |
| MERCADOLIBRE | 1.397,88$ | 16/04 23:20 | 7,69% | -9,90% | 1.825,00$ | 1.063,02$ |
| META PLATFORMS | 499,76$ | 16/04 23:20 | 128,56% | 41,32% | 531,49$ | 207,13$ |
| MICROCHIP TECH | 85,93$ | 16/04 23:20 | 6,41% | -4,97% | 94,30$ | 68,75$ |
| MICRON TECHNOLOGY | 121,77$ | 16/04 23:20 | 94,07% | 42,22% | 130,54$ | 58,03$ |
| MICROSOFT | 414,58$ | 16/04 23:20 | 43,23% | 10,00% | 430,82$ | 275,37$ |
| MODERNA | 103,79$ | 16/04 23:20 | -27,86% | 4,43% | 156,75$ | 62,55$ |
| MONDELEZ INT-A | 65,98$ | 16/04 23:20 | -6,25% | -9,06% | 78,59$ | 60,75$ |
| MONSTER BEVERAGE | 54,69$ | 16/04 23:20 | 2,33% | -6,08% | 61,23$ | 47,13$ |
| NETFLIX | 617,52$ | 16/04 23:20 | 82,48% | 24,70% | 639,00$ | 315,62$ |
| NVIDIA | 874,15$ | 16/04 23:20 | 218,50% | 73,66% | 974,00$ | 262,25$ |
| NXP SEMICONDUCTORS | 230,68$ | 16/04 23:20 | 31,86% | 0,19% | 264,26$ | 155,31$ |
| O REILLY AUTO | 1.089,51$ | 16/04 23:20 | 19,17% | 12,55% | 1.169,11$ | 860,10$ |
| OLD DOMINION FREIGH | 220,48$ | 16/04 23:20 | 29,07% | 8,53% | 227,80$ | 147,90$ |
| ON SEMICONDUCTOR | 64,72$ | 16/04 23:20 | -16,29% | -21,42% | 111,35$ | 61,47$ |
| PACCAR | 117,54$ | 16/04 23:20 | 61,10% | 20,86% | 125,50$ | 68,40$ |
| PALO ALTO NET | 275,02$ | 16/04 23:20 | 35,29% | -7,71% | 380,84$ | 176,30$ |
| PAYCHEX INC | 121,14$ | 16/04 23:20 | 11,76% | 2,80% | 129,70$ | 104,09$ |
| PAYPAL HOLDINGS-WI | 63,43$ | 16/04 23:20 | -17,87% | 3,42% | 77,95$ | 50,25$ |
| Pinduoduo Inc. | 113,52$ | 16/04 23:20 | 65,76% | -21,89% | 152,99$ | 59,67$ |
| PEPSICO | 167,50$ | 16/04 23:20 | -9,49% | -1,70% | 196,88$ | 155,83$ |
| QUALCOMM | 168,58$ | 16/04 23:20 | 42,27% | 17,43% | 177,59$ | 101,47$ |
| REGENERON PHARMA | 894,14$ | 16/04 23:20 | 9,62% | 2,31% | 998,33$ | 684,81$ |
| ROSS STORES | 133,83$ | 16/04 23:20 | 28,29% | -3,43% | 151,12$ | 99,00$ |
| SEATTLE GENETICS | 228,74$ | 14/12 02:00 | 73,22% | 77,99% | 228,96$ | 123,77$ |
| SIRIUS XM HLDGS | 3,15$ | 16/04 23:20 | -20,30% | -41,86% | 7,95$ | 3,11$ |
| STARBUCKS | 85,42$ | 16/04 23:20 | -21,36% | -11,29% | 115,48$ | 84,29$ |
| SYNOPSYS | 541,09$ | 16/04 23:20 | 43,06% | 5,63% | 629,38$ | 360,37$ |
| T-MOBILE US | 159,79$ | 16/04 23:20 | 6,20% | -0,32% | 168,64$ | 124,92$ |
| TESLA MTRS | 157,11$ | 16/04 23:20 | -13,67% | -35,01% | 299,29$ | 152,37$ |
| TEXAS INSTRUMENTS | 167,59$ | 16/04 23:20 | -7,61% | -2,41% | 188,12$ | 139,48$ |
| THE KRAFT HEINZ | 36,59$ | 16/04 23:20 | -8,17% | -1,81% | 41,47$ | 30,68$ |
| THE TRADE DESK-A | 82,13$ | 16/04 23:20 | 32,34% | 12,55% | 94,00$ | 59,36$ |
| VERISK ANLYTCS-A | 222,10$ | 16/04 23:20 | 15,62% | -6,98% | 251,98$ | 187,86$ |
| VERTEX PHARMACEUTIC | 394,17$ | 16/04 23:20 | 21,24% | -2,34% | 448,40$ | 316,43$ |
| WALGREENS BOOTS | 17,64$ | 16/04 23:20 | -50,89% | -32,40% | 36,14$ | 17,54$ |
| WARNR BROS RG-A | 8,14$ | 16/04 23:20 | -42,46% | -26,54% | 14,76$ | 8,02$ |
| Workday, Inc. | 257,69$ | 16/04 23:20 | 32,72% | -5,95% | 311,28$ | 174,25$ |
| XCEL ENERGY | 52,53$ | 16/04 23:20 | -24,39% | -14,12% | 71,32$ | 46,79$ |
| ZOOM VID COMMU RG-A | 59,28$ | 16/04 23:20 | -10,91% | -16,23% | 75,91$ | 58,87$ |