NASDAQ 100

5.544,912
36,88
0,67%
18:09 25/04/17
Vol: -
Máx: 5.545,72
Mín: 5.521,52
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 51,28$ 0,78% 0,40$ 51,66$ 51,00$ 3.036.069 25/04 18:09 PWS
ADOBE SYSTEMS 133,54$ 0,49% 0,65$ 133,63$ 132,88$ 1.073.371 25/04 18:08 PWS
AKAMAI TECHNOLOGIES 61,40$ 0,02% 0,01$ 61,78$ 61,33$ 640.660 25/04 18:09 PWS
ALEXION PHARM 121,22$ 1,41% 1,68$ 122,07$ 119,47$ 729.776 25/04 18:08 PWS
ALPHABET-A 886,76$ 0,89% 7,83$ 886,99$ 879,28$ 725.650 25/04 18:08 PWS
ALPHABET-C 869,95$ 0,83% 7,19$ 870,28$ 862,81$ 612.956 25/04 18:08 PWS
AMAZON.COM 908,40$ 0,11% 0,99$ 909,48$ 903,00$ 1.666.166 25/04 18:08 PWS
AMERICAN AIRLINES 46,59$ 0,32% 0,15$ 47,39$ 46,38$ 3.058.344 25/04 18:08 - PWS
AMGEN 164,58$ 0,88% 1,44$ 164,97$ 163,40$ 1.050.731 25/04 18:09 PWS
ANALOG DEVICES 79,54$ 0,40% 0,32$ 79,73$ 78,95$ 1.097.579 25/04 18:08 PWS
APPLE 144,64$ 0,69% 1,00$ 144,70$ 143,87$ 8.027.703 25/04 18:08 PWS
APPLIED MATERIALS 40,72$ 0,69% 0,28$ 40,72$ 40,28$ 3.003.307 25/04 18:08 PWS
AUTODESK INC 90,28$ 0,16% 0,14$ 90,80$ 89,81$ 785.194 25/04 18:09 PWS
AUTOMATIC DATA PROC 105,01$ 0,83% 0,87$ 105,19$ 104,09$ 456.780 25/04 18:08 PWS
BAIDU SP ADR-A 186,04$ 3,34% 6,01$ 186,29$ 182,33$ 1.756.344 25/04 18:08 PWS
BED BATH & BEYOND 39,48$ -0,53% -0,21$ 39,97$ 39,14$ 736.480 25/04 18:08 PWS
BIOGEN IDEC 288,21$ 4,10% 11,35$ 291,90$ 287,05$ 1.771.942 25/04 18:08 PWS
BIOMARIN PHARM 93,06$ -0,49% -0,46$ 94,93$ 92,69$ 722.691 25/04 18:08 PWS
BROADCOM 223,39$ 0,97% 2,15$ 223,48$ 221,95$ 554.099 25/04 18:09 - PWS
CA 32,63$ 0,29% 0,10$ 32,69$ 32,54$ 384.125 25/04 18:08 PWS
CELGENE CORP 125,50$ 1,91% 2,35$ 125,98$ 123,75$ 1.536.549 25/04 18:08 PWS
CERNER CORP 60,21$ 1,55% 0,92$ 60,25$ 59,13$ 1.178.889 25/04 18:08 PWS
CHARTER COMM-A 342,85$ 0,73% 2,49$ 345,23$ 340,89$ 312.304 25/04 18:09 - PWS
CHECK PNT SFTWARE 105,18$ 0,77% 0,80$ 105,30$ 104,56$ 398.661 25/04 18:08 PWS
CISCO SYSTEMS 33,42$ 0,42% 0,14$ 33,52$ 33,35$ 5.216.071 25/04 18:09 PWS
CITRIX SYSTEMS 84,06$ -0,37% -0,31$ 84,73$ 83,80$ 484.152 25/04 18:08 PWS
COGNIZANT TECH SO-A 59,04$ 0,25% 0,15$ 59,28$ 58,76$ 1.151.895 25/04 18:08 PWS
COMCAST-A 38,43$ 1,09% 0,42$ 38,50$ 38,01$ 4.826.435 25/04 18:09 PWS
COSTCO WHSL 172,61$ 0,16% 0,28$ 173,04$ 172,30$ 561.449 25/04 18:08 PWS
CSX 50,52$ 0,78% 0,39$ 50,53$ 50,10$ 4.239.625 25/04 18:08 - PWS
CTRIP INTL SP ADS 49,44$ 3,97% 1,89$ 49,45$ 48,29$ 2.446.257 25/04 18:08 - PWS
DENTSPLY INTL 63,67$ 0,54% 0,34$ 63,85$ 63,31$ 333.069 25/04 18:08 PWS
DISCOVERY COMM-A 29,49$ 0,31% 0,09$ 29,57$ 29,39$ 605.008 25/04 18:08 PWS
DISCOVERY COMM-C 28,93$ 0,09% 0,03$ 29,02$ 28,85$ 569.810 25/04 18:09 PWS
DISH NETWORK-A 62,00$ 2,75% 1,66$ 62,03$ 60,55$ 1.208.836 25/04 18:08 PWS
DOLLAR TREE 80,08$ 0,37% 0,29$ 80,28$ 79,37$ 717.431 25/04 18:08 PWS
EBAY 32,54$ 1,53% 0,49$ 32,58$ 31,98$ 5.333.405 25/04 18:09 PWS
ELECTRONIC ARTS 93,07$ 0,28% 0,26$ 93,40$ 93,00$ 846.959 25/04 18:08 PWS
EXPEDIA 135,46$ 0,98% 1,32$ 135,49$ 134,51$ 628.599 25/04 18:08 PWS
EXPRESS SCRPTS HLDG 58,97$ -12,31% -8,28$ 61,17$ 57,80$ 23.279.782 25/04 18:09 - PWS
FACEBOOK-A 146,61$ 0,78% 1,14$ 146,62$ 145,79$ 7.008.922 25/04 18:08 PWS
FASTENAL 45,56$ 0,33% 0,15$ 45,85$ 45,30$ 1.025.675 25/04 18:09 PWS
FISERV INC 119,58$ 0,12% 0,14$ 120,09$ 119,45$ 324.455 25/04 18:08 PWS
GILEAD SCIENCES 67,31$ 1,60% 1,06$ 67,53$ 66,56$ 3.771.377 25/04 18:09 PWS
HENRY SCHEIN 170,28$ 0,28% 0,48$ 171,00$ 169,65$ 198.380 25/04 18:08 PWS
ILLUMINA 181,90$ 0,94% 1,70$ 182,42$ 179,79$ 474.656 25/04 18:08 PWS
INCYTE 124,27$ 0,29% 0,36$ 124,91$ 124,02$ 464.804 25/04 18:08 PWS
INTEL 36,93$ 0,48% 0,18$ 36,93$ 36,66$ 9.578.018 25/04 18:09 PWS
INTUIT 118,92$ 0,13% 0,16$ 119,38$ 118,61$ 770.996 25/04 18:09 PWS
INTUITIVE SURGICAL 831,52$ 1,14% 9,34$ 832,61$ 820,45$ 133.248 25/04 18:08 PWS
JD.COM SP ADR-A 35,04$ 1,36% 0,47$ 35,07$ 34,88$ 3.356.123 25/04 18:08 - PWS
LAM RESEARCH CORP 144,83$ 1,63% 2,32$ 144,86$ 142,51$ 818.281 25/04 18:08 PWS
LIBERTY GLOBAL -A- 35,24$ 1,32% 0,46$ 35,39$ 34,26$ 808.804 25/04 18:08 - PWS
LIBERTY GLOBAL -C- 34,40$ 1,30% 0,44$ 34,55$ 33,96$ 1.610.560 25/04 18:08 - PWS
LIBERTY INACT-A 21,07$ -0,17% -0,04$ 21,26$ 21,04$ 944.704 25/04 18:08 - PWS
LIBERTY INTERC-A 53,44$ 1,00% 0,53$ 53,56$ 52,16$ 274.334 25/04 18:08 - PWS
MARRIOTT INTL-A 94,26$ 0,79% 0,74$ 94,57$ 93,75$ 580.164 25/04 18:09 PWS
MATTEL 21,78$ 0,83% 0,18$ 22,13$ 21,60$ 3.633.585 25/04 18:09 PWS
MAXIM INTEGR PROD 45,29$ 1,20% 0,54$ 45,34$ 44,51$ 1.089.917 25/04 18:08 PWS
MICROCHIP TECH 76,38$ 0,57% 0,43$ 76,55$ 75,76$ 1.171.328 25/04 18:08 PWS
MICRON TECHNOLOGY 26,85$ 1,06% 0,28$ 26,99$ 26,37$ 11.794.872 25/04 18:08 PWS
MICROSOFT 67,91$ 0,56% 0,38$ 68,00$ 67,60$ 10.284.522 25/04 18:09 - PWS
MONDELEZ INT-A 45,56$ 0,37% 0,17$ 45,61$ 45,39$ 1.841.515 25/04 18:08 PWS
MONSTER BEVERAGE 45,29$ -0,40% -0,18$ 45,59$ 44,98$ 983.887 25/04 18:08 PWS
MYLAN 36,82$ -1,73% -0,65$ 37,50$ 36,57$ 3.235.486 25/04 18:09 - PWS
NETAPP 40,00$ 0,15% 0,06$ 40,19$ 39,98$ 601.676 25/04 18:08 PWS
NETEASE SP ADR 277,00$ 1,04% 2,86$ 278,82$ 274,36$ 550.655 25/04 18:08 - PWS
NETFLIX 151,83$ 5,56% 8,00$ 152,57$ 146,22$ 11.161.826 25/04 18:09 PWS
NORW CRS LINE 51,03$ 1,35% 0,68$ 51,18$ 50,54$ 341.021 25/04 18:09 - PWS
NVIDIA 104,83$ 1,83% 1,88$ 104,88$ 102,67$ 4.734.069 25/04 18:09 PWS
NXP SEMICONDUCTORS 105,12$ 0,33% 0,35$ 105,28$ 104,80$ 1.270.975 25/04 18:08 - PWS
O REILLY AUTO 263,94$ -1,98% -5,34$ 268,32$ 262,89$ 813.794 25/04 18:08 PWS
PACCAR 66,18$ -2,29% -1,55$ 67,21$ 65,00$ 2.150.855 25/04 18:08 PWS
PAYCHEX INC 59,78$ 0,61% 0,36$ 60,07$ 59,58$ 648.878 25/04 18:08 PWS
PAYPAL HOLDINGS-WI 44,93$ 1,48% 0,66$ 44,99$ 44,35$ 2.924.077 25/04 18:08 - PWS
PRICELINE GROUP 1.798,08$ -0,03% -0,54$ 1.807,78$ 1.795,31$ 181.738 25/04 18:08 PWS
QUALCOMM 53,09$ 0,53% 0,28$ 53,49$ 52,96$ 4.364.045 25/04 18:09 PWS
REGENERON PHARMA 373,80$ 0,50% 1,87$ 376,24$ 370,00$ 320.841 25/04 18:08 PWS
ROSS STORES 64,78$ -0,43% -0,28$ 65,34$ 64,52$ 677.089 25/04 18:08 PWS
SBA COMMUNICATIONS 123,12$ -0,28% -0,35$ 124,44$ 123,00$ 422.924 25/04 18:09 PWS
SEAGATE TECHNOLOGY 50,74$ 2,67% 1,32$ 50,96$ 49,53$ 3.391.864 25/04 18:08 PWS
SHIRE SP ADR 177,66$ 1,11% 1,95$ 178,44$ 176,93$ 474.475 25/04 18:09 - PWS
SIRIUS XM HLDGS 5,19$ 1,17% 0,06$ 5,21$ 5,13$ 13.007.223 25/04 18:09 - PWS
Skyworks Solutions Inc. 104,31$ 0,38% 0,40$ 104,79$ 103,96$ 1.368.072 25/04 18:09 - PWS
STARBUCKS 60,95$ -0,26% -0,16$ 60,98$ 59,92$ 5.274.394 25/04 18:09 PWS
STERICYCLE 86,66$ 0,53% 0,46$ 86,71$ 86,00$ 286.637 25/04 18:08 PWS
SYMANTEC 31,09$ 0,37% 0,12$ 31,14$ 30,99$ 1.127.436 25/04 18:08 PWS
T-MOBILE US 66,35$ 0,63% 0,42$ 67,45$ 65,26$ 3.698.869 25/04 18:09 - PWS
TESLA MTRS 311,65$ 1,18% 3,62$ 311,73$ 305,86$ 3.194.785 25/04 18:09 PWS
TEXAS INSTRUMENTS 82,01$ 1,15% 0,93$ 82,20$ 81,12$ 3.409.976 25/04 18:08 PWS
THE KRAFT HEINZ 92,51$ -0,05% -0,05$ 92,90$ 92,28$ 629.876 25/04 18:08 - PWS
TRACTOR SUPPLY 64,87$ -1,05% -0,69$ 65,57$ 64,61$ 870.997 25/04 18:09 PWS
TRIPADVISOR 43,44$ 0,23% 0,10$ 43,75$ 42,77$ 748.253 25/04 18:08 - PWS
TWENTY-FIRST CENT-A 30,59$ 0,79% 0,24$ 30,67$ 30,41$ 1.981.640 25/04 18:08 PWS
TWENTY-FIRST CENT-B 29,94$ 0,64% 0,19$ 30,06$ 29,78$ 1.364.475 25/04 18:08 PWS
ULTA SALON C&F 278,58$ 0,13% 0,37$ 281,19$ 276,64$ 173.037 25/04 18:08 PWS
VERISK ANLYTCS-A 82,98$ 0,39% 0,32$ 83,29$ 82,58$ 189.086 25/04 18:07 PWS
VERTEX PHARMACEUTIC 117,28$ -0,32% -0,38$ 118,41$ 116,92$ 431.260 25/04 18:08 - PWS
VIACOM-B 43,00$ 0,58% 0,25$ 43,23$ 42,74$ 1.661.926 25/04 18:08 PWS
VODAFONE GRP SP ADR 26,41$ 0,27% 0,07$ 26,47$ 26,31$ 3.130.252 25/04 18:09 PWS
WALGREENS BOOTS 85,50$ 1,44% 1,22$ 85,74$ 84,36$ 2.256.120 25/04 18:08 - PWS
WESTERN DIGITAL 86,46$ 0,80% 0,69$ 87,47$ 85,09$ 2.258.343 25/04 18:08 PWS
WHOLE FOODS MARKET 35,80$ -1,81% -0,66$ 36,63$ 35,66$ 3.889.225 25/04 18:09 PWS
XILINX 60,40$ -0,41% -0,25$ 60,80$ 60,16$ 1.772.498 25/04 18:08 PWS
YAHOO 48,37$ 0,46% 0,22$ 48,41$ 48,16$ 2.306.408 25/04 18:09 - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.3 5 Ver perfil
Australian Securit... 50 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil