NASDAQ 100

7.197,512
-19,98
-0,28%
23:16 22/06/18
Vol: -
Máx: 7.239,75
Mín: 7.177,46
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 75,98$ -0,09% -0,07$ 76,56$ 75,22$ 3.978.784 22/06 02:00 PWS
ADOBE SYSTEMS 243,63$ -2,09% -5,20$ 248,80$ 243,26$ 4.124.488 22/06 02:00 PWS
ALEXION PHARM 127,57$ 1,40% 1,76$ 128,64$ 125,37$ 2.326.965 22/06 02:00 PWS
ALIGN TECHNOLOGY 353,27$ -1,76% -6,33$ 363,96$ 347,15$ 1.296.514 22/06 02:00 PWS
ALPHABET-C 1.155,48$ -0,19% -2,18$ 1.162,50$ 1.147,26$ 1.310.967 22/06 02:00 PWS
ALPHABET-A 1.169,29$ -0,01% -0,15$ 1.175,00$ 1.159,65$ 1.711.003 22/06 02:00 PWS
AMAZON.COM 1.715,67$ -0,84% -14,55$ 1.743,00$ 1.711,90$ 4.075.124 22/06 02:00 PWS
AMERICAN AIRLINES 41,35$ -0,34% -0,14$ 42,41$ 41,02$ 9.115.147 22/06 02:00 PWS
AMGEN 185,15$ -0,45% -0,84$ 188,09$ 184,83$ 11.153.095 22/06 02:00 PWS
ANALOG DEVICES 99,09$ -0,07% -0,07$ 99,88$ 98,68$ 6.226.473 22/06 02:00 PWS
APPLE 184,92$ -0,29% -0,54$ 186,15$ 184,70$ 27.200.447 22/06 02:00 PWS
APPLIED MATERIALS 47,96$ -2,10% -1,03$ 49,40$ 47,73$ 13.200.531 22/06 02:00 PWS
ASML HOLD NY REG 206,37$ 1,04% 2,13$ 207,62$ 204,10$ 730.895 22/06 02:00 PWS
AUTODESK INC 136,51$ -0,89% -1,23$ 137,96$ 133,37$ 2.703.177 22/06 02:00 PWS
AUTOMATIC DATA PROC 139,09$ 0,64% 0,88$ 139,95$ 138,22$ 1.735.628 22/06 02:00 PWS
BAIDU SP ADR-A 259,00$ -0,58% -1,50$ 261,74$ 258,01$ 3.027.613 22/06 02:00 PWS
BIOGEN IDEC 296,04$ -0,44% -1,30$ 298,38$ 295,00$ 1.334.603 22/06 02:00 PWS
BIOMARIN PHARM 99,03$ 0,61% 0,60$ 99,76$ 98,03$ 1.580.217 22/06 02:00 PWS
PRICELINE GROUP 2.102,85$ -0,93% -19,64$ 2.132,55$ 2.095,97$ 369.217 22/06 02:00 PWS
BROADCOM 222,60€ -0,28% -3,05€ 223,34€ 220,89€ 4 22/06 16:09 PWS
CA 36,15$ 0,06% 0,02$ 36,25$ 35,92$ 2.143.730 22/06 02:00 PWS
CADENCE DESIGN 43,87$ -2,29% -1,03$ 45,00$ 43,86$ 2.836.722 22/06 02:00 PWS
CELGENE CORP 78,80$ -0,43% -0,34$ 79,88$ 78,72$ 5.630.405 22/06 02:00 PWS
CERNER CORP 59,81$ -0,20% -0,12$ 60,75$ 59,74$ 5.208.918 22/06 02:00 PWS
CHARTER COMM-A 299,30$ 2,55% 7,44$ 302,43$ 292,39$ 1.462.661 22/06 02:00 PWS
CHECK PNT SFTWARE 97,48$ -0,86% -0,85$ 99,11$ 96,68$ 1.014.318 22/06 02:00 PWS
CINTAS 188,63$ -0,44% -0,83$ 190,99$ 188,37$ 477.910 22/06 02:00 PWS
CISCO SYSTEMS 43,20$ 0,09% 0,04$ 43,45$ 42,89$ 27.459.976 22/06 02:00 PWS
CITRIX SYSTEMS 105,51$ -1,51% -1,62$ 107,04$ 104,68$ 2.322.762 22/06 02:00 PWS
COGNIZANT TECH SO-A 78,70$ 1,31% 1,02$ 79,00$ 77,25$ 5.724.112 22/06 02:00 PWS
COMCAST-A 33,81$ 3,11% 1,02$ 34,15$ 32,91$ 105.512.105 22/06 02:00 PWS
COSTCO WHSL 211,10$ 0,54% 1,14$ 211,77$ 210,02$ 1.738.640 22/06 02:00 PWS
CSX 64,78$ 1,14% 0,73$ 65,23$ 64,57$ 8.645.650 22/06 02:00 PWS
CTRIP INTL SP ADS 48,78$ -0,45% -0,22$ 49,41$ 48,15$ 2.776.270 22/06 02:00 PWS
DENTSPLY INTL 44,95$ 0,85% 0,38$ 45,18$ 44,46$ 2.287.279 22/06 02:00 PWS
DISH NETWORK-A 34,91$ 3,44% 1,16$ 35,07$ 33,75$ 8.436.859 22/06 02:00 PWS
DOLLAR TREE 86,99$ 0,89% 0,77$ 87,38$ 86,38$ 5.743.384 22/06 02:00 PWS
EBAY 38,09$ 0,21% 0,08$ 38,27$ 37,65$ 11.808.378 22/06 02:00 PWS
ELECTRONIC ARTS 141,26$ -1,32% -1,89$ 145,63$ 140,95$ 3.052.953 22/06 02:00 PWS
EXPEDIA 124,83$ 0,97% 1,20$ 125,61$ 124,07$ 1.497.616 22/06 02:00 PWS
EXPRESS SCRPTS HLDG 79,23$ -0,16% -0,13$ 79,98$ 78,77$ 4.293.641 22/06 02:00 PWS
FACEBOOK-A 201,74$ 0,12% 0,24$ 202,24$ 199,31$ 17.420.188 22/06 02:00 PWS
FASTENAL 50,59$ -0,57% -0,29$ 51,58$ 50,40$ 2.563.442 22/06 02:00 PWS
FISERV INC 75,57$ -0,28% -0,21$ 76,30$ 75,36$ 2.987.983 22/06 02:00 PWS
GILEAD SCIENCES 71,07$ -0,63% -0,45$ 71,76$ 70,83$ 6.118.885 22/06 02:00 PWS
HASBRO INC 91,68$ 0,09% 0,08$ 92,22$ 91,26$ 980.892 22/06 02:00 PWS
HENRY SCHEIN 74,69$ 3,65% 2,63$ 74,97$ 71,35$ 4.315.908 22/06 02:00 PWS
HOLOGIC 40,46$ 2,25% 0,89$ 40,87$ 39,59$ 4.523.405 22/06 02:00 PWS
IDEXX LABS 222,90$ 0,45% 0,99$ 224,17$ 220,64$ 520.128 22/06 02:00 PWS
ILLUMINA 282,65$ -1,19% -3,40$ 286,90$ 282,30$ 2.279.898 22/06 02:00 PWS
INCYTE 74,03$ 2,12% 1,54$ 74,40$ 72,33$ 1.980.173 22/06 02:00 PWS
INTEL 52,50$ 0,59% 0,31$ 53,09$ 52,30$ 34.682.074 22/06 02:00 PWS
INTUIT 205,98$ -1,82% -3,82$ 210,47$ 205,83$ 2.316.108 22/06 02:00 PWS
INTUITIVE SURGICAL 483,21$ -0,79% -3,87$ 489,59$ 482,16$ 570.021 22/06 02:00 PWS
J.B.HUNT TRANSP 128,13$ -0,05% -0,07$ 129,84$ 127,99$ 810.468 22/06 02:00 PWS
JD.COM SP ADR-A 40,82$ 0,00% 0,00$ 41,19$ 40,37$ 9.409.922 22/06 02:00 PWS
KLA-TENCOR 106,56$ -3,40% -3,75$ 108,96$ 105,29$ 2.896.037 22/06 02:00 PWS
LAM RESEARCH CORP 174,70$ -0,77% -1,35$ 177,60$ 172,94$ 2.950.348 22/06 02:00 PWS
LIBERTY GLOBAL -A- 30,13$ 2,69% 0,79$ 30,50$ 29,48$ 3.408.312 22/06 02:00 PWS
LIBERTY GLOBAL -C- 28,98$ 2,33% 0,66$ 29,33$ 28,45$ 2.981.332 22/06 02:00 PWS
MARRIOTT INTL-A 132,61$ -0,84% -1,12$ 134,31$ 132,48$ 1.813.937 22/06 02:00 PWS
MAXIM INTEGR PROD 60,39$ 0,75% 0,45$ 60,50$ 59,55$ 2.285.494 22/06 02:00 PWS
MERCADOLIBRE 290,86$ 1,21% 3,49$ 295,00$ 285,03$ 481.084 22/06 02:00 PWS
MICROCHIP TECH 96,92$ -1,80% -1,78$ 99,40$ 96,37$ 2.845.642 22/06 02:00 PWS
MICRON TECHNOLOGY 57,10$ -3,94% -2,34$ 60,41$ 57,02$ 63.497.506 22/06 02:00 PWS
MICROSOFT 100,41$ -0,72% -0,73$ 100,77$ 99,63$ 38.923.105 22/06 02:00 PWS
MONDELEZ INT-A 41,30$ 1,37% 0,56$ 41,40$ 40,73$ 8.878.381 22/06 02:00 PWS
MONSTER BEVERAGE 56,86$ 1,59% 0,89$ 57,02$ 55,96$ 3.155.758 22/06 02:00 PWS
MYLAN 38,31$ -0,83% -0,32$ 38,99$ 38,10$ 4.842.081 22/06 02:00 PWS
NETEASE SP ADR 259,40$ 2,05% 5,21$ 260,85$ 255,07$ 961.318 22/06 02:00 PWS
NETFLIX 411,09$ -1,05% -4,35$ 420,50$ 409,65$ 10.428.621 22/06 02:00 PWS
NVIDIA 250,95$ -2,40% -6,16$ 258,49$ 250,33$ 10.853.954 22/06 02:00 PWS
O REILLY AUTO 286,16$ -0,32% -0,91$ 290,35$ 285,57$ 925.951 22/06 02:00 PWS
PACCAR 62,11$ 0,98% 0,60$ 62,52$ 61,59$ 2.653.043 22/06 02:00 PWS
PAYCHEX INC 70,22$ 0,73% 0,51$ 70,38$ 69,65$ 2.270.809 22/06 02:00 PWS
PAYPAL HOLDINGS-WI 85,12$ -0,99% -0,85$ 86,56$ 84,61$ 7.503.397 22/06 02:00 PWS
QUALCOMM 58,50$ -0,43% -0,25$ 59,10$ 58,43$ 8.074.080 22/06 02:00 PWS
LIBERTY INACT-A 21,13$ -0,33% -0,07$ 21,49$ 21,13$ 7.960.335 22/06 02:00 PWS
REGENERON PHARMA 331,97$ 0,89% 2,93$ 334,53$ 326,90$ 714.858 22/06 02:00 PWS
ROSS STORES 85,98$ -0,74% -0,64$ 86,96$ 84,91$ 3.682.307 22/06 02:00 PWS
SEAGATE TECHNOLOGY 58,22$ -0,38% -0,22$ 59,16$ 58,15$ 1.959.203 22/06 02:00 PWS
SHIRE SP ADR 161,85$ -0,34% -0,55$ 162,27$ 161,25$ 719.176 22/06 02:00 PWS
SIRIUS XM HLDGS 7,14$ -0,28% -0,02$ 7,24$ 7,13$ 31.099.134 22/06 02:00 PWS
Skyworks Solutions Inc. 98,55$ -0,31% -0,31$ 100,03$ 98,07$ 2.301.941 22/06 02:00 PWS
STARBUCKS 51,24$ 1,22% 0,62$ 51,72$ 50,82$ 24.429.564 22/06 02:00 PWS
SYMANTEC 20,72$ -0,38% -0,08$ 20,85$ 20,64$ 14.688.689 22/06 02:00 PWS
SYNOPSYS 88,12$ -1,24% -1,11$ 89,70$ 88,05$ 1.020.218 22/06 02:00 PWS
T-MOBILE US 60,79$ 1,32% 0,79$ 61,16$ 60,07$ 3.424.403 22/06 02:00 PWS
TAKE-TWO INTERACT 116,96$ 0,39% 0,46$ 118,51$ 115,20$ 3.053.423 22/06 02:00 PWS
TESLA MTRS 333,63$ -3,99% -13,88$ 352,25$ 332,00$ 10.266.059 22/06 02:00 PWS
TEXAS INSTRUMENTS 112,38$ 0,24% 0,27$ 113,22$ 111,41$ 3.822.597 22/06 02:00 PWS
THE KRAFT HEINZ 63,21$ 1,02% 0,64$ 63,45$ 62,66$ 4.247.154 22/06 02:00 PWS
TWENTY-FIRST CENT-A 48,61$ 0,54% 0,26$ 49,19$ 48,52$ 15.500.763 22/06 02:00 PWS
TWENTY-FIRST CENT-B 48,35$ 0,65% 0,31$ 48,76$ 48,19$ 7.423.234 22/06 02:00 PWS
ULTA SALON C&F 249,76$ -0,24% -0,59$ 251,93$ 247,85$ 760.449 22/06 02:00 PWS
VERISK ANLYTCS-A 107,89$ 0,30% 0,32$ 108,51$ 107,47$ 1.436.395 22/06 02:00 PWS
VERTEX PHARMACEUTIC 159,19$ 1,67% 2,62$ 160,28$ 155,76$ 2.203.490 22/06 02:00 PWS
VODAFONE GRP SP ADR 24,87$ 1,63% 0,40$ 24,95$ 24,78$ 3.069.706 22/06 02:00 PWS
WALGREENS BOOTS 67,61$ -0,27% -0,18$ 68,27$ 67,47$ 10.441.265 22/06 02:00 PWS
WESTERN DIGITAL 79,68$ -1,50% -1,21$ 81,38$ 79,54$ 3.577.055 22/06 02:00 PWS
Workday, Inc. 124,01$ -1,39% -1,75$ 125,74$ 122,50$ 2.462.941 22/06 02:00 PWS
WYNN RESORTS 170,14$ -1,08% -1,86$ 172,99$ 169,77$ 3.024.311 22/06 02:00 PWS
XILINX 66,73$ -1,40% -0,95$ 67,98$ 66,67$ 2.607.017 22/06 02:00 PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil