NASDAQ 100

5.950,734
20,09
0,34%
22:19 26/07/17
Vol: -
Máx: 5.954,38
Mín: 5.939,17
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 62,64$ 2,77% 1,69$ 62,64$ 61,14$ 4.873.758 26/07 22:15 PWS
ADOBE SYSTEMS 149,78$ 1,06% 1,57$ 149,83$ 148,42$ 1.254.587 26/07 22:00 PWS
AKAMAI TECHNOLOGIES 45,49$ -14,62% -7,79$ 50,00$ 45,41$ 15.052.890 26/07 22:00 PWS
ALEXION PHARM 131,07$ 1,33% 1,72$ 131,71$ 128,77$ 2.017.252 26/07 22:00 PWS
ALPHABET-A 965,31$ -0,38% -3,72$ 973,95$ 960,23$ 2.176.666 26/07 22:00 PWS
ALPHABET-C 947,80$ -0,31% -2,90$ 955,00$ 942,28$ 2.061.520 26/07 22:00 PWS
Altaba Inc 58,90$ 1,43% 0,83$ 59,03$ 57,93$ 5.401.496 26/07 22:00 PWS
AMAZON.COM 1.052,80$ 1,24% 12,93$ 1.053,20$ 1.043,20$ 2.845.779 26/07 22:00 PWS
AMERICAN AIRLINES 51,01$ 0,79% 0,40$ 51,17$ 50,01$ 4.558.419 26/07 22:00 PWS
AMGEN 175,89$ -2,76% -5,00$ 178,86$ 175,20$ 5.353.071 26/07 22:00 PWS
ANALOG DEVICES 80,72$ 1,51% 1,20$ 81,30$ 79,80$ 2.202.280 26/07 22:00 PWS
APPLE 153,46$ 0,47% 0,72$ 153,93$ 153,06$ 15.409.377 26/07 22:00 PWS
APPLIED MATERIALS 47,45$ 2,26% 1,05$ 47,47$ 46,52$ 8.860.381 26/07 22:00 PWS
AUTODESK INC 114,08$ 1,62% 1,82$ 114,10$ 112,41$ 1.885.117 26/07 22:00 PWS
AUTOMATIC DATA PROC 105,98$ 2,71% 2,80$ 106,06$ 103,02$ 5.275.180 26/07 22:00 PWS
BAIDU SP ADR-A 201,17$ 2,09% 4,12$ 201,23$ 196,75$ 3.485.358 26/07 22:00 PWS
BED BATH & BEYOND 29,24$ 3,29% 0,93$ 29,44$ 27,99$ 6.974.254 26/07 22:00 PWS
BIOGEN IDEC 295,61$ 4,47% 12,65$ 296,95$ 285,02$ 2.950.766 26/07 22:15 PWS
BIOMARIN PHARM 89,20$ 0,64% 0,57$ 89,81$ 88,23$ 1.028.348 26/07 22:00 PWS
BROADCOM 257,01$ 1,07% 2,71$ 258,19$ 254,62$ 1.870.601 26/07 22:00 PWS
CA 34,65$ -1,08% -0,38$ 35,15$ 34,52$ 1.870.795 26/07 22:00 PWS
CELGENE CORP 137,75$ 0,96% 1,31$ 137,81$ 135,78$ 3.172.432 26/07 22:00 PWS
CERNER CORP 64,62$ -1,42% -0,93$ 65,90$ 64,43$ 1.518.754 26/07 22:00 PWS
CHARTER COMM-A 348,77$ 0,22% 0,77$ 351,68$ 346,03$ 2.265.766 26/07 22:00 PWS
CHECK PNT SFTWARE 107,57$ 1,16% 1,23$ 107,82$ 106,20$ 1.131.469 26/07 22:00 PWS
CISCO SYSTEMS 31,66$ -1,43% -0,46$ 32,23$ 31,51$ 21.533.817 26/07 22:00 PWS
CITRIX SYSTEMS 81,52$ -0,33% -0,27$ 82,00$ 81,24$ 695.209 26/07 22:00 PWS
COGNIZANT TECH SO-A 70,05$ 0,11% 0,08$ 70,45$ 69,89$ 2.205.160 26/07 22:00 PWS
COMCAST-A 39,35$ -1,01% -0,40$ 39,97$ 39,15$ 25.311.268 26/07 22:00 PWS
COSTCO WHSL 152,09$ -0,71% -1,08$ 153,50$ 151,55$ 2.972.075 26/07 22:15 PWS
CSX 52,06$ 0,97% 0,50$ 52,40$ 50,86$ 9.353.268 26/07 22:00 PWS
CTRIP INTL SP ADS 59,72$ 3,18% 1,84$ 60,11$ 58,00$ 3.910.925 26/07 22:00 PWS
DENTSPLY INTL 63,17$ 0,19% 0,12$ 63,29$ 62,76$ 997.244 26/07 22:00 PWS
DISCOVERY COMM-A 26,58$ 2,51% 0,65$ 26,78$ 25,90$ 4.449.976 26/07 22:00 PWS
DISCOVERY COMM-C 25,54$ 1,87% 0,47$ 25,80$ 25,06$ 1.688.903 26/07 22:00 PWS
DISH NETWORK-A 64,27$ -0,26% -0,17$ 64,30$ 62,71$ 2.183.689 26/07 22:00 PWS
DOLLAR TREE 70,92$ 0,47% 0,33$ 71,00$ 69,54$ 1.653.022 26/07 22:00 PWS
EBAY 37,04$ 1,98% 0,72$ 37,07$ 36,36$ 11.008.415 26/07 22:00 PWS
ELECTRONIC ARTS 118,00$ 3,82% 4,34$ 118,11$ 115,19$ 4.488.007 26/07 22:00 PWS
EXPEDIA 156,94$ 1,53% 2,37$ 158,00$ 155,01$ 2.063.944 26/07 22:00 PWS
EXPRESS SCRPTS HLDG 63,47$ 1,45% 0,91$ 65,50$ 62,82$ 7.294.697 26/07 22:00 PWS
FACEBOOK-A 165,61$ 0,20% 0,33$ 166,01$ 164,10$ 27.135.042 26/07 22:15 PWS
FASTENAL 43,89$ -0,43% -0,19$ 44,34$ 43,73$ 2.501.347 26/07 22:00 PWS
FISERV INC 127,01$ 0,49% 0,62$ 127,21$ 126,35$ 373.666 26/07 22:00 PWS
GILEAD SCIENCES 74,19$ 0,61% 0,45$ 74,27$ 73,62$ 9.974.497 26/07 22:00 PWS
HENRY SCHEIN 184,74$ 0,00% 0,00$ 185,59$ 179,53$ 276.524 26/07 22:00 PWS
ILLUMINA 176,30$ 1,41% 2,45$ 176,47$ 172,12$ 769.742 26/07 22:00 PWS
INCYTE 137,19$ 2,72% 3,63$ 137,90$ 132,70$ 893.552 26/07 22:00 PWS
INTEL 34,75$ 0,23% 0,08$ 34,97$ 34,59$ 15.580.729 26/07 22:00 PWS
INTUIT 137,14$ 0,22% 0,30$ 137,40$ 136,37$ 946.655 26/07 22:00 PWS
INTUITIVE SURGICAL 943,91$ -0,11% -1,01$ 950,17$ 939,45$ 265.796 26/07 22:00 PWS
JD.COM SP ADR-A 45,87$ 3,17% 1,41$ 46,85$ 44,62$ 15.668.124 26/07 22:00 PWS
LAM RESEARCH CORP 168,34$ 2,36% 3,88$ 168,44$ 165,22$ 3.114.728 26/07 22:00 PWS
LIBERTY GLOBAL -A- 33,04$ 0,89% 0,29$ 33,18$ 32,88$ 1.169.604 26/07 22:00 PWS
LIBERTY GLOBAL -C- 32,04$ 1,23% 0,39$ 32,16$ 31,75$ 1.728.406 26/07 22:00 PWS
LIBERTY INACT-A 24,20$ -0,62% -0,15$ 24,49$ 24,18$ 1.742.691 26/07 22:00 PWS
LIBERTY INTERC-A 55,59$ 0,47% 0,26$ 55,71$ 55,34$ 265.332 26/07 22:00 PWS
MARRIOTT INTL-A 103,04$ -0,02% -0,02$ 104,84$ 102,47$ 2.554.125 26/07 22:00 PWS
MATTEL 20,92$ -0,81% -0,17$ 21,16$ 20,83$ 5.888.905 26/07 22:00 PWS
MAXIM INTEGR PROD 45,19$ 1,28% 0,57$ 45,19$ 44,70$ 2.143.756 26/07 22:00 PWS
MICROCHIP TECH 82,69$ 2,16% 1,75$ 83,24$ 81,40$ 2.227.158 26/07 22:00 PWS
MICRON TECHNOLOGY 29,81$ -0,30% -0,09$ 30,05$ 29,68$ 25.175.952 26/07 22:00 PWS
MICROSOFT 74,05$ -0,19% -0,14$ 74,38$ 73,81$ 15.989.957 26/07 22:00 PWS
MONDELEZ INT-A 44,22$ -0,05% -0,02$ 44,44$ 44,06$ 3.936.145 26/07 22:00 PWS
MONSTER BEVERAGE 53,57$ 0,34% 0,18$ 53,94$ 53,06$ 1.604.840 26/07 22:00 PWS
MYLAN 39,19$ 0,95% 0,37$ 39,46$ 38,64$ 2.606.597 26/07 22:00 PWS
NETAPP 44,36$ -0,89% -0,40$ 44,87$ 44,03$ 3.267.093 26/07 22:00 PWS
NETEASE SP ADR 312,15$ 1,06% 3,26$ 315,50$ 308,36$ 922.782 26/07 22:00 PWS
NETFLIX 189,08$ 1,13% 2,11$ 189,70$ 187,51$ 4.382.081 26/07 22:00 PWS
NORW CRS LINE 55,65$ -0,18% -0,10$ 56,01$ 55,20$ 632.521 26/07 22:00 PWS
NVIDIA 167,26$ 1,16% 1,91$ 169,93$ 165,85$ 15.780.659 26/07 22:15 PWS
NXP SEMICONDUCTORS 109,93$ 0,20% 0,22$ 109,95$ 109,75$ 2.692.529 26/07 22:00 PWS
O REILLY AUTO 187,43$ 0,31% 0,58$ 190,36$ 186,05$ 1.774.490 26/07 22:00 PWS
PACCAR 68,56$ -0,12% -0,08$ 69,36$ 68,37$ 1.705.215 26/07 22:00 PWS
PAYCHEX INC 58,11$ 1,18% 0,68$ 58,25$ 57,46$ 2.005.043 26/07 22:00 PWS
PAYPAL HOLDINGS-WI 58,79$ 0,91% 0,53$ 58,94$ 57,90$ 13.100.686 26/07 22:00 PWS
PRICELINE GROUP 2.033,21$ 0,81% 16,30$ 2.037,00$ 2.017,56$ 307.122 26/07 22:00 PWS
QUALCOMM 53,14$ -0,24% -0,13$ 53,35$ 52,74$ 7.523.650 26/07 22:00 PWS
REGENERON PHARMA 515,63$ 0,42% 2,18$ 518,57$ 510,00$ 367.646 26/07 22:00 PWS
ROSS STORES 53,96$ -0,13% -0,07$ 54,41$ 53,37$ 2.460.810 26/07 22:00 PWS
SBA COMMUNICATIONS 135,57$ 0,09% 0,12$ 136,50$ 135,14$ 642.130 26/07 22:00 PWS
SEAGATE TECHNOLOGY 32,34$ -2,59% -0,86$ 33,42$ 32,08$ 12.606.287 26/07 22:00 PWS
SHIRE SP ADR 169,80$ 2,22% 3,69$ 169,88$ 168,38$ 1.753.365 26/07 22:00 PWS
SIRIUS XM HLDGS 5,39$ 0,00% 0,00$ 5,49$ 5,39$ 37.648.197 26/07 22:00 PWS
Skyworks Solutions Inc. 107,33$ 0,88% 0,94$ 107,94$ 106,30$ 1.224.979 26/07 22:00 PWS
STARBUCKS 57,94$ -1,04% -0,61$ 58,84$ 57,78$ 8.658.314 26/07 22:00 PWS
STERICYCLE 76,55$ -1,17% -0,91$ 77,54$ 76,36$ 584.315 26/07 22:00 PWS
SYMANTEC 31,27$ -0,79% -0,25$ 31,63$ 31,08$ 6.154.410 26/07 22:00 PWS
T-MOBILE US 62,39$ 0,05% 0,03$ 62,88$ 62,29$ 2.680.815 26/07 22:00 PWS
TESLA MTRS 343,85$ 1,25% 4,25$ 345,50$ 338,12$ 4.800.993 26/07 22:00 PWS
TEXAS INSTRUMENTS 82,53$ 1,40% 1,14$ 84,24$ 81,96$ 6.651.571 26/07 22:15 PWS
THE KRAFT HEINZ 87,66$ 0,27% 0,24$ 90,38$ 87,41$ 2.918.677 26/07 22:00 PWS
TRACTOR SUPPLY 53,40$ -0,24% -0,13$ 54,01$ 52,83$ 3.098.668 26/07 22:00 PWS
TRIPADVISOR 39,06$ 0,62% 0,24$ 39,49$ 38,55$ 2.589.314 26/07 22:00 PWS
TWENTY-FIRST CENT-A 28,18$ 0,90% 0,25$ 28,31$ 27,89$ 6.546.269 26/07 22:00 PWS
TWENTY-FIRST CENT-B 27,92$ 0,76% 0,21$ 28,05$ 27,64$ 1.205.168 26/07 22:00 PWS
ULTA SALON C&F 247,24$ -3,65% -9,37$ 249,98$ 243,61$ 2.354.894 26/07 22:00 PWS
VERISK ANLYTCS-A 87,06$ 0,21% 0,18$ 87,18$ 86,77$ 404.055 26/07 22:00 PWS
VERTEX PHARMACEUTIC 163,42$ 0,90% 1,45$ 164,53$ 161,70$ 2.027.667 26/07 22:00 PWS
VIACOM-B 34,37$ -1,83% -0,64$ 34,97$ 34,15$ 8.932.108 26/07 22:00 PWS
VODAFONE GRP SP ADR 29,17$ 0,24% 0,07$ 29,22$ 29,06$ 2.580.157 26/07 22:00 PWS
WALGREENS BOOTS 78,68$ -1,72% -1,38$ 80,50$ 78,48$ 8.222.934 26/07 22:15 PWS
WESTERN DIGITAL 92,96$ -0,84% -0,79$ 94,49$ 92,53$ 2.381.618 26/07 22:00 PWS
WHOLE FOODS MARKET 41,81$ 0,14% 0,06$ 41,84$ 41,69$ 7.680.384 26/07 22:00 PWS
XILINX 65,32$ 1,33% 0,86$ 65,37$ 64,26$ 2.970.905 26/07 22:00 PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil