NASDAQ 100

6.393,133
7,01
0,11%
15:33 24/11/17
Vol: -
Máx: 6.394,83
Mín: 6.389,63
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 65,16$ 0,03% 0,02$ 65,40$ 65,14$ 116.067 24/11 15:32 PWS
ADOBE SYSTEMS 183,63$ 0,40% 0,73$ 184,46$ 182,96$ 63.450 24/11 15:32 PWS
AKAMAI TECHNOLOGIES 55,74$ 0,09% 0,05$ 56,00$ 55,70$ 45.132 24/11 15:32 PWS
ALEXION PHARM 108,58$ 0,91% 0,98$ 108,64$ 107,57$ 34.704 24/11 15:32 PWS
ALPHABET-C 1.037,12$ 0,11% 1,16$ 1.038,25$ 1.035,00$ 47.718 24/11 15:32 PWS
ALPHABET-A 1.053,33$ 0,13% 1,41$ 1.054,64$ 1.051,92$ 67.742 24/11 15:32 PWS
AMAZON.COM 1.164,19$ 0,69% 8,03$ 1.165,50$ 1.160,70$ 300.043 24/11 15:33 PWS
AMERICAN AIRLINES 48,60$ -0,12% -0,06$ 48,75$ 48,41$ 93.098 24/11 15:32 PWS
AMGEN 170,23$ 0,16% 0,27$ 170,37$ 169,49$ 68.383 24/11 15:32 PWS
ANALOG DEVICES 88,62$ -0,04% -0,04$ 89,23$ 88,54$ 73.485 24/11 15:32 PWS
APPLE 174,99$ 0,02% 0,03$ 175,29$ 174,86$ 1.265.715 24/11 15:33 PWS
APPLIED MATERIALS 57,92$ 0,42% 0,24$ 58,10$ 57,85$ 298.527 24/11 15:33 PWS
AUTODESK INC 128,00$ 0,18% 0,23$ 128,24$ 127,65$ 38.579 24/11 15:33 PWS
AUTOMATIC DATA PROC 109,98$ -0,21% -0,23$ 110,44$ 109,70$ 48.355 24/11 15:33 PWS
BAIDU SP ADR-A 249,91$ 0,11% 0,26$ 250,37$ 249,50$ 149.277 24/11 15:32 PWS
BIOGEN IDEC 308,92$ -0,28% -0,88$ 310,35$ 308,50$ 27.896 24/11 15:32 PWS
BIOMARIN PHARM 83,09$ 0,11% 0,10$ 83,36$ 82,65$ 13.752 24/11 15:32 PWS
BROADCOM 276,81$ 0,52% 1,44$ 277,33$ 276,51$ 62.943 24/11 15:32 PWS
CA 32,58$ 0,40% 0,13$ 32,58$ 32,44$ 38.503 24/11 15:31 PWS
CELGENE CORP 104,85$ -0,29% -0,31$ 105,79$ 104,85$ 134.805 24/11 15:33 PWS
CERNER CORP 70,57$ 0,77% 0,54$ 70,71$ 70,39$ 76.646 24/11 15:33 PWS
CHARTER COMM-A 332,69$ -0,47% -1,58$ 335,44$ 332,68$ 20.340 24/11 15:33 PWS
CHECK PNT SFTWARE 104,04$ 0,41% 0,42$ 104,07$ 103,60$ 24.513 24/11 15:32 PWS
CINTAS 147,74$ 0,26% 0,38$ 147,93$ 147,64$ 10.015 24/11 15:33 PWS
CISCO SYSTEMS 36,44$ -0,03% -0,01$ 36,46$ 36,38$ 769.914 24/11 15:33 PWS
CITRIX SYSTEMS 85,66$ -1,18% -1,02$ 86,70$ 85,66$ 9.321 24/11 15:32 PWS
COGNIZANT TECH SO-A 71,96$ 0,35% 0,25$ 72,08$ 71,71$ 83.522 24/11 15:32 PWS
COMCAST-A 36,32$ -0,25% -0,09$ 36,35$ 36,14$ 635.022 24/11 15:33 PWS
COSTCO WHSL 172,97$ 0,28% 0,49$ 173,15$ 172,35$ 44.300 24/11 15:32 PWS
CSX 51,30$ 0,57% 0,29$ 51,30$ 50,78$ 136.563 24/11 15:33 PWS
CTRIP INTL SP ADS 47,58$ -0,94% -0,45$ 47,87$ 47,58$ 135.215 24/11 15:33 PWS
DENTSPLY INTL 67,37$ -0,33% -0,22$ 67,44$ 67,20$ 23.313 24/11 15:33 PWS
DISCOVERY COMM-A 17,71$ -0,46% -0,08$ 17,82$ 17,60$ 91.982 24/11 15:33 PWS
DISCOVERY COMM-C 16,64$ -0,48% -0,08$ 16,75$ 16,55$ 28.876 24/11 15:33 PWS
DISH NETWORK-A 50,18$ -0,50% -0,25$ 50,78$ 50,00$ 29.146 24/11 15:32 PWS
DOLLAR TREE 99,06$ -0,72% -0,72$ 99,70$ 98,77$ 55.873 24/11 15:32 PWS
EBAY 35,83$ -0,31% -0,11$ 36,11$ 35,83$ 131.446 24/11 15:33 PWS
ELECTRONIC ARTS 108,16$ 0,78% 0,84$ 108,33$ 107,59$ 70.847 24/11 15:32 PWS
EXPEDIA 127,22$ 0,19% 0,24$ 127,81$ 127,06$ 32.629 24/11 15:32 PWS
EXPRESS SCRPTS HLDG 61,69$ -0,69% -0,43$ 61,93$ 61,43$ 90.762 24/11 15:33 PWS
FACEBOOK-A 180,67$ -0,11% -0,20$ 180,77$ 180,29$ 620.609 24/11 15:33 PWS
FASTENAL 48,80$ 0,10% 0,05$ 48,87$ 48,64$ 34.078 24/11 15:32 PWS
FISERV INC 127,70$ -0,01% -0,01$ 127,78$ 127,54$ 15.744 24/11 15:32 PWS
GILEAD SCIENCES 72,55$ -0,37% -0,27$ 72,89$ 72,54$ 194.349 24/11 15:33 PWS
HASBRO INC 95,17$ 0,15% 0,14$ 95,46$ 95,09$ 13.731 24/11 15:32 PWS
HENRY SCHEIN 70,36$ 0,59% 0,41$ 70,77$ 70,24$ 44.244 24/11 15:32 PWS
HOLOGIC 40,87$ -0,02% -0,01$ 40,98$ 40,87$ 42.314 24/11 15:32 PWS
IDEXX LABS 154,06$ 0,00% 0,00$ 154,29$ 153,70$ 9.044 24/11 15:32 PWS
ILLUMINA 215,29$ -0,03% -0,06$ 215,47$ 214,50$ 18.321 24/11 15:32 PWS
INCYTE 98,81$ -0,19% -0,19$ 99,47$ 98,71$ 30.671 24/11 15:32 PWS
INTEL 44,63$ -0,04% -0,02$ 44,65$ 44,46$ 563.896 24/11 15:33 PWS
INTUIT 151,32$ -0,20% -0,31$ 151,97$ 151,10$ 26.653 24/11 15:32 PWS
INTUITIVE SURGICAL 397,09$ 0,13% 0,50$ 397,09$ 396,17$ 12.175 24/11 15:32 PWS
J.B.HUNT TRANSP 104,48$ 0,45% 0,47$ 104,48$ 104,00$ 7.045 24/11 15:30 PWS
JD.COM SP ADR-A 39,31$ -1,21% -0,48$ 39,73$ 39,30$ 598.718 24/11 15:33 PWS
KLA-TENCOR 104,92$ 0,43% 0,45$ 105,20$ 104,73$ 22.745 24/11 15:32 PWS
LAM RESEARCH CORP 216,75$ 0,73% 1,58$ 217,44$ 216,00$ 50.288 24/11 15:32 PWS
LIBERTY GLOBAL -A- 30,59$ -0,16% -0,05$ 30,73$ 30,55$ 23.182 24/11 15:32 PWS
LIBERTY GLOBAL -C- 29,66$ 0,10% 0,03$ 29,74$ 29,42$ 46.147 24/11 15:33 PWS
LIBERTY INACT-A 25,04$ 0,38% 0,10$ 25,21$ 24,92$ 35.055 24/11 15:32 PWS
LIBERTY INTERC-A 58,77$ 1,52% 0,88$ 58,77$ 57,98$ 5.021 24/11 15:30 PWS
LIBERTY LILAC -A- 21,71$ 0,70% 0,15$ 21,72$ 21,49$ 6.736 24/11 15:32 PWS
MARRIOTT INTL-A 126,71$ 0,25% 0,32$ 127,10$ 126,51$ 25.015 24/11 15:32 PWS
MATTEL 18,84$ 0,16% 0,03$ 18,98$ 18,76$ 82.238 24/11 15:33 PWS
MAXIM INTEGR PROD 53,72$ 0,36% 0,20$ 53,92$ 53,58$ 29.405 24/11 15:32 PWS
MERCADOLIBRE 267,27$ 0,52% 1,38$ 267,27$ 265,34$ 10.573 24/11 15:32 PWS
MICROCHIP TECH 90,36$ -0,04% -0,04$ 90,82$ 90,26$ 39.676 24/11 15:32 PWS
MICRON TECHNOLOGY 49,38$ 0,49% 0,24$ 49,47$ 49,20$ 884.902 24/11 15:33 PWS
MICROSOFT 83,04$ -0,08% -0,07$ 83,31$ 83,00$ 702.313 24/11 15:33 PWS
MONDELEZ INT-A 42,38$ 0,12% 0,05$ 42,53$ 42,26$ 176.333 24/11 15:32 PWS
MONSTER BEVERAGE 61,42$ 0,24% 0,15$ 61,43$ 61,06$ 49.712 24/11 15:32 PWS
MYLAN 37,38$ 0,27% 0,10$ 37,47$ 37,15$ 72.630 24/11 15:32 PWS
NETEASE SP ADR 346,26$ -0,41% -1,44$ 346,26$ 340,75$ 38.150 24/11 15:32 PWS
NETFLIX 195,78$ -0,28% -0,54$ 196,90$ 195,70$ 180.522 24/11 15:33 PWS
NORW CRS LINE 55,20$ -0,21% -0,12$ 55,72$ 55,01$ 27.761 24/11 15:33 PWS
NVIDIA 214,96$ 0,01% 0,03$ 215,79$ 214,60$ 287.285 24/11 15:33 PWS
O REILLY AUTO 218,09$ -0,26% -0,56$ 219,00$ 217,19$ 13.138 24/11 15:32 PWS
PACCAR 67,93$ 0,09% 0,06$ 67,98$ 67,59$ 50.329 24/11 15:32 PWS
PAYCHEX INC 64,83$ 0,23% 0,15$ 64,83$ 64,60$ 33.142 24/11 15:32 PWS
PAYPAL HOLDINGS-WI 78,09$ 0,67% 0,52$ 78,20$ 77,70$ 302.649 24/11 15:32 PWS
PRICELINE GROUP 1.757,40$ -0,10% -1,79$ 1.760,99$ 1.756,29$ 8.236 24/11 15:32 PWS
QUALCOMM 68,89$ 1,10% 0,75$ 68,98$ 68,45$ 862.425 24/11 15:33 PWS
REGENERON PHARMA 390,94$ 0,88% 3,40$ 392,99$ 388,40$ 14.755 24/11 15:32 PWS
ROSS STORES 72,50$ 0,28% 0,20$ 72,69$ 72,27$ 51.838 24/11 15:33 PWS
SEAGATE TECHNOLOGY 40,40$ 0,17% 0,07$ 40,55$ 40,22$ 64.877 24/11 15:32 PWS
SHIRE SP ADR 149,83$ 0,03% 0,05$ 150,07$ 149,40$ 50.229 24/11 15:32 PWS
SIRIUS XM HLDGS 5,46$ 0,37% 0,02$ 5,47$ 5,42$ 818.258 24/11 15:32 PWS
Skyworks Solutions Inc. 108,72$ 0,17% 0,18$ 108,89$ 108,42$ 33.604 24/11 15:32 PWS
STARBUCKS 57,05$ -0,16% -0,09$ 57,19$ 56,90$ 235.843 24/11 15:33 PWS
SYMANTEC 28,45$ 0,07% 0,02$ 28,54$ 28,44$ 86.462 24/11 15:32 PWS
T-MOBILE US 61,03$ -0,52% -0,32$ 61,23$ 60,75$ 91.684 24/11 15:33 PWS
TESLA MTRS 312,82$ 0,07% 0,22$ 313,80$ 311,80$ 142.111 24/11 15:32 PWS
TEXAS INSTRUMENTS 98,56$ 0,49% 0,48$ 98,70$ 98,19$ 98.632 24/11 15:32 PWS
THE KRAFT HEINZ 80,13$ 0,39% 0,31$ 80,35$ 79,62$ 115.183 24/11 15:33 PWS
TRACTOR SUPPLY 64,66$ -0,09% -0,06$ 64,72$ 64,41$ 20.198 24/11 15:32 PWS
TWENTY-FIRST CENT-A 30,56$ -0,16% -0,05$ 30,64$ 30,36$ 121.413 24/11 15:32 PWS
TWENTY-FIRST CENT-B 29,90$ -0,13% -0,04$ 29,90$ 29,68$ 79.298 24/11 15:32 PWS
ULTA SALON C&F 214,08$ 0,84% 1,78$ 214,08$ 212,69$ 11.671 24/11 15:32 PWS
VERISK ANLYTCS-A 93,80$ -0,02% -0,02$ 93,80$ 93,80$ 10.203 24/11 15:30 PWS
VERTEX PHARMACEUTIC 146,84$ -0,14% -0,21$ 147,09$ 146,08$ 21.527 24/11 15:32 PWS
VIACOM-B 26,72$ 0,15% 0,04$ 26,81$ 26,51$ 63.557 24/11 15:33 PWS
VODAFONE GRP SP ADR 30,68$ 0,92% 0,28$ 30,68$ 30,64$ 217.681 24/11 15:33 PWS
WALGREENS BOOTS 71,08$ -0,36% -0,26$ 71,41$ 70,67$ 119.452 24/11 15:32 PWS
WESTERN DIGITAL 92,76$ -0,16% -0,15$ 93,16$ 92,52$ 54.541 24/11 15:33 PWS
WYNN RESORTS 158,49$ -0,13% -0,20$ 158,88$ 158,40$ 13.042 24/11 15:32 PWS
XILINX 72,83$ 0,82% 0,59$ 72,87$ 72,40$ 24.375 24/11 15:33 PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil