NASDAQ 100

5.347,549
4,23
0,08%
23:16 27/02/17
Vol: -
Máx: 5.347,88
Mín: 5.322,13
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 45,69$ 0,31% 0,14$ 46,07$ 45,02$ 35 27/02 02:10 PWS
ADOBE SYSTEMS 118,78$ -0,44% -0,53$ 119,20$ 118,07$ 351 27/02 02:10 PWS
AKAMAI TECHNOLOGIES 62,86$ -0,02% -0,01$ 63,12$ 62,46$ 3 27/02 02:10 PWS
ALEXION PHARM 132,20$ 0,50% 0,66$ 132,53$ 130,66$ 4 27/02 02:10 PWS
Alphabet-A 849,67$ 0,22% 1,86$ 850,67$ 843,01$ 312 27/02 02:10 PWS
GOOGLE-C 829,28$ 0,08% 0,64$ 830,50$ 824,00$ 187 27/02 02:10 PWS
AMAZON.COM 848,64$ 0,40% 3,40$ 852,50$ 839,67$ 21.046 27/02 02:10 PWS
AMERICAN AIRLINES 46,32$ 0,09% 0,04$ 46,36$ 45,68$ 1.004 27/02 02:10 - PWS
AMGEN 176,13$ 0,90% 1,57$ 176,27$ 173,71$ 656 27/02 02:10 PWS
ANALOG DEVICES 82,28$ 0,73% 0,60$ 82,43$ 81,24$ 3 27/02 02:10 PWS
APPLE 136,93$ 0,20% 0,27$ 137,44$ 136,28$ 171.577 27/02 02:10 PWS
APPLIED MATERIALS 36,43$ 0,36% 0,13$ 36,50$ 36,10$ 1.607 27/02 02:10 PWS
AUTODESK INC 87,74$ 0,22% 0,19$ 87,95$ 86,58$ 5 27/02 02:10 PWS
AUTOMATIC DATA PROC 102,70$ -0,29% -0,30$ 103,14$ 102,47$ 809 27/02 02:10 PWS
BAIDU SP ADR-A 172,97$ -1,26% -2,20$ 176,28$ 171,73$ 1.610 27/02 02:10 PWS
BED BATH & BEYOND 41,90$ 2,10% 0,86$ 41,96$ 41,17$ 1 27/02 02:10 PWS
BIOGEN IDEC 291,13$ 2,10% 6,00$ 291,25$ 284,27$ 244 27/02 02:10 PWS
BIOMARIN PHARM 91,62$ 4,70% 4,11$ 91,74$ 87,26$ 458 27/02 02:10 PWS
Broadcom 213,28$ 1,38% 2,91$ 213,45$ 210,19$ 2.044 27/02 02:10 PWS
CA 32,57$ -0,18% -0,06$ 32,66$ 32,31$ 3 27/02 02:10 PWS
CELGENE CORP 121,78$ 3,00% 3,55$ 122,00$ 118,01$ 512 27/02 02:10 PWS
CERNER CORP 55,35$ -0,47% -0,26$ 55,70$ 54,69$ 4 27/02 02:10 PWS
326,73$ -0,01% -0,02$ 328,70$ 324,91$ 5 27/02 02:10 - PWS
CHECK PNT SFTWARE 99,22$ -0,23% -0,23$ 99,95$ 98,25$ 1.385.847 27/02 02:10 PWS
CISCO SYSTEMS 34,26$ -0,17% -0,06$ 34,32$ 34,12$ 4.125 27/02 02:10 PWS
CITRIX SYSTEMS 80,16$ -0,02% -0,02$ 80,34$ 79,56$ 3 27/02 02:10 PWS
COGNIZANT TECH SO-A 59,58$ 0,13% 0,08$ 59,67$ 59,11$ 12 27/02 02:10 PWS
COMCAST-A 37,53$ -0,95% -0,36$ 37,80$ 37,50$ 384 27/02 02:10 PWS
COSTCO WHSL 177,62$ 0,03% 0,06$ 177,85$ 176,55$ 1.036 27/02 02:10 PWS
CSX 48,71$ 0,47% 0,23$ 48,81$ 47,99$ 7.002 27/02 02:10 - PWS
CTRIP INTL SP ADS 48,28$ -0,54% -0,26$ 48,50$ 47,80$ 362 27/02 02:10 - PWS
DENTSPLY INTL 62,19$ -0,96% -0,60$ 62,97$ 62,10$ 2 27/02 02:10 PWS
DISCOVERY COMM-A 29,05$ -0,75% -0,22$ 29,38$ 28,84$ 3 27/02 02:10 PWS
DISCOVERY COMM-C 28,33$ -0,77% -0,22$ 28,62$ 28,13$ 3 27/02 02:10 PWS
DISH NETWORK-A 62,53$ -0,02% -0,01$ 62,92$ 62,05$ 1.210.532 27/02 02:10 PWS
DOLLAR TREE 79,56$ 0,19% 0,15$ 79,98$ 78,41$ 1.874 27/02 02:10 PWS
EBAY 34,28$ 0,65% 0,22$ 34,31$ 33,82$ 149 27/02 02:10 PWS
ELECTRONIC ARTS 87,00$ 0,53% 0,46$ 87,25$ 86,10$ 12 27/02 02:10 PWS
EXPEDIA 118,69$ -0,39% -0,47$ 119,36$ 118,34$ 113 27/02 02:10 PWS
EXPRESS SCRPTS HLDG 71,75$ 0,28% 0,20$ 71,85$ 71,11$ 10 27/02 02:10 - PWS
FACEBOOK-A 136,41$ 0,72% 0,97$ 137,18$ 135,02$ 48.686 27/02 02:10 PWS
FASTENAL 50,35$ 0,50% 0,25$ 50,41$ 50,02$ 5 27/02 02:10 PWS
FISERV INC 115,58$ -0,62% -0,72$ 116,70$ 115,45$ 3 27/02 02:10 PWS
GILEAD SCIENCES 70,50$ 0,80% 0,56$ 70,54$ 69,80$ 3.176 27/02 02:10 PWS
HENRY SCHEIN 173,54$ 0,01% 0,01$ 174,32$ 173,12$ 1 27/02 02:10 PWS
ILLUMINA 166,82$ 4,26% 6,82$ 167,48$ 161,27$ 28 27/02 02:10 PWS
INCYTE 134,02$ 2,14% 2,81$ 134,97$ 130,24$ 14.569 27/02 02:10 PWS
INTEL 36,51$ -0,05% -0,02$ 36,68$ 36,27$ 1.217 27/02 02:10 PWS
INTUIT 125,85$ -1,69% -2,16$ 127,58$ 125,37$ 33 27/02 02:10 PWS
INTUITIVE SURGICAL 734,03$ -0,38% -2,83$ 739,00$ 732,61$ 296.795 27/02 02:10 PWS
JD.COM SP ADR-A 30,80$ 1,75% 0,53$ 30,91$ 30,25$ 5.028 27/02 02:10 - PWS
LAM RESEARCH CORP 119,29$ 0,42% 0,50$ 119,40$ 117,77$ 2 27/02 02:10 PWS
LIBERTY GLOBAL -A- 37,30$ 0,84% 0,31$ 37,32$ 36,84$ 1.862.322 27/02 02:10 - PWS
LIBERTY GLOBAL -C- 36,34$ 0,39% 0,14$ 36,42$ 35,97$ 1.962.907 27/02 02:10 - PWS
LIBERTY INACT-A 19,95$ -0,30% -0,06$ 20,05$ 19,74$ 20 27/02 02:10 - PWS
44,09$ 0,57% 0,25$ 44,17$ 43,61$ 350.713 27/02 02:10 - PWS
MARRIOTT INTL-A 87,45$ 0,42% 0,37$ 87,65$ 86,75$ 5 27/02 02:10 PWS
MATTEL 26,00$ 0,93% 0,24$ 26,12$ 25,48$ 735 27/02 02:10 PWS
MAXIM INTEGR PROD 44,96$ -0,22% -0,10$ 45,01$ 44,50$ 2.013.929 27/02 02:10 PWS
MICROCHIP TECH 73,13$ 0,41% 0,30$ 73,15$ 72,42$ 153 27/02 02:10 PWS
MICRON TECHNOLOGY 23,76$ 2,24% 0,52$ 23,77$ 23,15$ 12.453 27/02 02:10 PWS
MICROSOFT 64,23$ -0,60% -0,39$ 64,54$ 64,05$ 3.080 27/02 02:10 - PWS
MONDELEZ INT-A 43,77$ -3,55% -1,61$ 44,75$ 43,73$ 1.323 27/02 02:10 PWS
MONSTER BEVERAGE 42,09$ -3,35% -1,46$ 43,45$ 41,90$ 107 27/02 02:10 PWS
MYLAN 42,44$ 0,66% 0,28$ 42,50$ 41,77$ 83.650 27/02 02:10 - PWS
NETAPP 41,27$ 0,78% 0,32$ 41,38$ 40,77$ 2 27/02 02:10 PWS
NETEASE SP ADR 301,76$ 0,61% 1,83$ 306,79$ 297,51$ 132 27/02 02:10 - PWS
NETFLIX 143,41$ 0,11% 0,16$ 143,92$ 142,38$ 3.477 27/02 02:10 PWS
NORW CRS LINE 50,77$ 1,50% 0,75$ 50,83$ 49,57$ 1.326.575 27/02 02:10 - PWS
NVIDIA 104,41$ 2,91% 2,95$ 105,02$ 101,56$ 45.527 27/02 02:10 PWS
NXP SEMICONDUCTORS 102,81$ -0,02% -0,02$ 102,89$ 102,57$ 11 27/02 02:10 - PWS
O REILLY AUTO 268,25$ -0,18% -0,48$ 269,73$ 264,56$ 4 27/02 02:10 PWS
PACCAR 67,61$ 0,28% 0,19$ 67,69$ 67,01$ 3 27/02 02:10 PWS
PAYCHEX INC 61,53$ -0,45% -0,28$ 62,13$ 61,24$ 6 27/02 02:10 PWS
PAYPAL HOLDINGS-WI 42,64$ -1,00% -0,43$ 42,89$ 42,35$ 160 27/02 02:10 - PWS
PRICELINE GROUP 1.632,01$ 0,02% 0,39$ 1.635,32$ 1.612,41$ 20.769 27/02 02:10 PWS
QUALCOMM 56,73$ -0,86% -0,49$ 56,98$ 56,31$ 8.396 27/02 02:10 PWS
REGENERON PHARMA 373,05$ 3,34% 12,04$ 373,36$ 359,94$ 2 27/02 02:10 PWS
ROSS STORES 69,15$ 0,20% 0,14$ 69,39$ 68,67$ 7 27/02 02:10 PWS
SBA COMMUNICATIONS 112,79$ 1,47% 1,63$ 112,95$ 110,93$ 27 27/02 02:10 PWS
SEAGATE TECHNOLOGY 47,69$ -0,13% -0,06$ 47,81$ 46,89$ 1.228 27/02 02:10 PWS
SHIRE SP ADR 182,88$ 0,88% 1,59$ 183,15$ 180,13$ 327 27/02 02:10 - PWS
SIRIUS XM HLDGS 5,18$ 1,17% 0,06$ 5,18$ 5,12$ 62.674 27/02 02:10 - PWS
Skyworks Solutions Inc. 95,63$ 0,98% 0,93$ 95,68$ 93,85$ 63 27/02 02:10 - PWS
STARBUCKS 56,78$ -1,22% -0,70$ 57,30$ 56,66$ 5.447 27/02 02:10 PWS
STERICYCLE 83,42$ 0,59% 0,49$ 83,79$ 82,96$ 2 27/02 02:10 PWS
SYMANTEC 28,68$ -0,55% -0,16$ 28,84$ 28,49$ 6 27/02 02:10 PWS
T-MOBILE US 62,17$ -0,06% -0,04$ 62,18$ 60,79$ 6.179.957 27/02 02:10 - PWS
TESLA MTRS 246,23$ -4,19% -10,77$ 248,36$ 242,01$ 27.236 27/02 02:10 PWS
TEXAS INSTRUMENTS 77,19$ -0,06% -0,05$ 77,34$ 76,76$ 19 27/02 02:10 PWS
THE KRAFT HEINZ 90,61$ -2,65% -2,47$ 92,87$ 90,33$ 569 27/02 02:10 - PWS
TRACTOR SUPPLY 71,32$ 0,21% 0,15$ 72,26$ 70,53$ 2 27/02 02:10 PWS
TRIPADVISOR 42,81$ 0,45% 0,19$ 43,20$ 41,81$ 5.526 27/02 02:10 - PWS
TWENTY-FIRST CENT-A 30,43$ -0,59% -0,18$ 30,70$ 30,29$ 20 27/02 02:10 PWS
TWENTY-FIRST CENT-B 30,01$ -0,73% -0,22$ 30,28$ 29,78$ 9 27/02 02:10 PWS
ULTA SALON C&F 275,69$ -0,23% -0,64$ 277,61$ 275,59$ 27 27/02 02:10 PWS
VERISK ANLYTCS-A 83,79$ -0,19% -0,16$ 83,84$ 83,27$ 4 27/02 02:10 PWS
VERTEX PHARMACEUTIC 88,90$ 3,29% 2,83$ 88,95$ 85,84$ 4 27/02 02:10 - PWS
VIACOM-B 43,50$ -0,89% -0,39$ 43,96$ 43,41$ 16 27/02 02:10 PWS
VODAFONE GRP SP ADR 25,41$ -1,24% -0,32$ 25,49$ 25,32$ 12.292 27/02 02:10 PWS
WALGREENS BOOTS 87,22$ -0,45% -0,39$ 87,58$ 87,05$ 8 27/02 02:10 - PWS
WESTERN DIGITAL 76,10$ 1,94% 1,45$ 76,21$ 74,04$ 386 27/02 02:10 PWS
WHOLE FOODS MARKET 31,10$ -1,46% -0,46$ 31,50$ 30,83$ 484 27/02 02:10 PWS
XILINX 58,98$ -0,02% -0,01$ 59,09$ 58,36$ 93 27/02 02:10 PWS
YAHOO 45,71$ 0,35% 0,16$ 45,74$ 45,24$ 312 27/02 02:10 - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Australian Securit... 50 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil