NASDAQ 100

6.840,987
61,29
0,90%
18:01 21/02/18
Vol: -
Máx: 6.856,86
Mín: 6.803,82
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 71,14$ 0,42% 0,30$ 71,41$ 70,26$ 1.940.373 21/02 18:00 PWS
ADOBE SYSTEMS 205,32$ 1,15% 2,34$ 206,83$ 204,20$ 890.474 21/02 18:02 PWS
AKAMAI TECHNOLOGIES 67,49$ 1,08% 0,72$ 67,78$ 66,60$ 405.412 21/02 18:00 PWS
ALEXION PHARM 117,84$ -0,85% -1,01$ 120,12$ 117,42$ 421.367 21/02 18:01 PWS
ALIGN TECHNOLOGY 260,36$ 1,92% 4,91$ 262,82$ 252,05$ 454.213 21/02 18:02 PWS
ALPHABET-C 1.127,25$ 2,25% 24,79$ 1.131,50$ 1.106,33$ 647.786 21/02 18:01 PWS
ALPHABET-A 1.131,07$ 2,49% 27,48$ 1.135,34$ 1.107,51$ 935.027 21/02 18:00 PWS
AMAZON.COM 1.494,19$ 1,76% 25,84$ 1.497,97$ 1.478,92$ 2.755.427 21/02 18:02 PWS
AMERICAN AIRLINES 53,12$ 2,71% 1,40$ 53,40$ 51,83$ 1.675.167 21/02 18:00 PWS
AMGEN 183,63$ 0,35% 0,65$ 184,67$ 182,81$ 1.267.457 21/02 18:03 PWS
ANALOG DEVICES 89,04$ 0,71% 0,63$ 89,45$ 87,85$ 836.556 21/02 18:02 PWS
APPLE 173,65$ 1,05% 1,80$ 174,07$ 172,43$ 13.932.750 21/02 18:03 PWS
APPLIED MATERIALS 56,66$ 0,00% 0,00$ 57,02$ 56,08$ 6.647.252 21/02 18:02 PWS
AUTODESK INC 113,96$ -0,27% -0,31$ 115,72$ 113,89$ 846.583 21/02 18:02 PWS
AUTOMATIC DATA PROC 117,19$ 1,54% 1,78$ 117,51$ 115,44$ 437.762 21/02 18:02 PWS
BAIDU SP ADR-A 250,72$ 2,16% 5,29$ 252,00$ 247,23$ 1.166.434 21/02 18:02 PWS
BIOGEN IDEC 288,48$ 0,36% 1,03$ 290,17$ 285,11$ 727.577 21/02 18:03 PWS
BIOMARIN PHARM 84,65$ 0,95% 0,80$ 85,28$ 84,07$ 262.927 21/02 18:02 PWS
BROADCOM 249,26$ -0,14% -0,36$ 253,14$ 248,83$ 1.261.989 21/02 18:02 PWS
CA 35,01$ -0,14% -0,05$ 35,12$ 34,82$ 983.334 21/02 18:02 PWS
CELGENE CORP 94,71$ 0,91% 0,86$ 95,07$ 93,80$ 1.282.670 21/02 18:02 PWS
CERNER CORP 64,23$ 1,95% 1,23$ 64,33$ 62,98$ 426.134 21/02 18:00 PWS
CHARTER COMM-A 363,59$ 1,34% 4,82$ 363,81$ 356,51$ 252.136 21/02 18:00 PWS
CHECK PNT SFTWARE 103,55$ 1,31% 1,34$ 103,87$ 102,30$ 433.389 21/02 18:02 PWS
CINTAS 168,12$ 0,88% 1,47$ 168,42$ 166,25$ 77.465 21/02 18:00 PWS
CISCO SYSTEMS 44,00$ -0,14% -0,06$ 44,42$ 43,93$ 8.023.718 21/02 18:00 PWS
CITRIX SYSTEMS 92,43$ 0,71% 0,65$ 92,81$ 91,84$ 511.009 21/02 18:00 PWS
COGNIZANT TECH SO-A 82,84$ 1,59% 1,30$ 83,29$ 81,35$ 1.941.289 21/02 18:03 PWS
COMCAST-A 39,47$ -0,01% -0,01$ 39,84$ 39,31$ 4.672.583 21/02 18:02 PWS
COSTCO WHSL 187,58$ -0,29% -0,54$ 189,14$ 186,83$ 558.640 21/02 18:02 PWS
CSX 55,68$ 1,99% 1,09$ 56,02$ 54,45$ 1.849.882 21/02 18:02 PWS
CTRIP INTL SP ADS 46,92$ 1,19% 0,55$ 47,16$ 46,24$ 1.422.338 21/02 18:02 PWS
DENTSPLY INTL 58,78$ 1,08% 0,63$ 58,94$ 57,93$ 957.176 21/02 18:00 PWS
DISCOVERY COMM-A 24,39$ 0,33% 0,08$ 24,54$ 24,10$ 1.153.012 21/02 18:02 PWS
DISCOVERY COMM-C 23,17$ 0,56% 0,13$ 23,27$ 22,84$ 473.224 21/02 18:02 PWS
DISH NETWORK-A 43,56$ -2,27% -1,01$ 45,15$ 43,14$ 1.320.184 21/02 18:03 PWS
DOLLAR TREE 107,10$ 0,27% 0,29$ 107,78$ 106,47$ 477.384 21/02 18:02 PWS
EBAY 43,48$ 0,20% 0,09$ 43,70$ 43,06$ 3.374.146 21/02 18:02 PWS
ELECTRONIC ARTS 127,33$ 0,78% 0,99$ 127,53$ 125,95$ 731.331 21/02 18:02 PWS
EXPEDIA 104,15$ 0,05% 0,05$ 105,31$ 103,08$ 775.930 21/02 18:03 PWS
EXPRESS SCRPTS HLDG 76,67$ 0,82% 0,62$ 77,02$ 76,02$ 938.259 21/02 18:00 PWS
FACEBOOK-A 180,84$ 2,74% 4,83$ 181,27$ 176,40$ 11.589.773 21/02 18:01 PWS
FASTENAL 54,73$ 0,90% 0,49$ 54,98$ 54,22$ 375.528 21/02 18:02 PWS
FISERV INC 141,62$ -0,06% -0,09$ 142,98$ 141,45$ 307.743 21/02 18:02 PWS
GILEAD SCIENCES 80,73$ -0,26% -0,21$ 81,38$ 80,35$ 2.125.536 21/02 18:02 PWS
HASBRO INC 98,67$ 0,92% 0,90$ 98,89$ 97,58$ 401.178 21/02 18:02 PWS
HENRY SCHEIN 70,01$ 3,00% 2,04$ 70,09$ 67,46$ 1.162.713 21/02 18:02 PWS
HOLOGIC 39,15$ 0,72% 0,28$ 39,21$ 38,94$ 477.777 21/02 18:02 PWS
IDEXX LABS 185,78$ 1,43% 2,62$ 186,60$ 183,36$ 110.957 21/02 18:02 PWS
ILLUMINA 226,90$ 0,14% 0,33$ 228,75$ 226,57$ 160.825 21/02 18:01 PWS
INCYTE 85,82$ 0,36% 0,31$ 86,99$ 84,96$ 454.323 21/02 18:00 PWS
INTEL 46,57$ 0,53% 0,25$ 46,89$ 46,41$ 8.665.648 21/02 18:01 PWS
INTUIT 175,28$ 0,99% 1,71$ 175,50$ 174,10$ 416.318 21/02 18:01 PWS
INTUITIVE SURGICAL 425,96$ 1,00% 4,20$ 425,99$ 421,28$ 172.115 21/02 18:02 PWS
J.B.HUNT TRANSP 120,28$ 1,76% 2,08$ 121,00$ 118,12$ 208.003 21/02 18:00 PWS
JD.COM SP ADR-A 48,09$ 2,47% 1,16$ 48,70$ 47,50$ 7.234.046 21/02 18:03 PWS
KLA-TENCOR 110,59$ 0,03% 0,04$ 111,48$ 109,51$ 562.586 21/02 18:00 PWS
LAM RESEARCH CORP 190,65$ -1,44% -2,79$ 195,00$ 190,50$ 1.621.558 21/02 18:02 PWS
LIBERTY GLOBAL -A- 32,22$ -0,37% -0,12$ 32,71$ 32,15$ 1.607.575 21/02 18:03 PWS
LIBERTY GLOBAL -C- 31,34$ -0,40% -0,13$ 31,86$ 31,27$ 1.322.773 21/02 18:01 PWS
LIBERTY INACT-A 28,32$ 1,72% 0,48$ 28,41$ 27,84$ 504.243 21/02 18:02 PWS
LIBERTY INTERC-A 55,76$ 0,50% 0,28$ 56,03$ 55,46$ 72.580 21/02 17:58 PWS
MARRIOTT INTL-A 143,76$ 2,37% 3,32$ 144,86$ 140,62$ 938.512 21/02 18:02 PWS
MATTEL 17,09$ 3,76% 0,62$ 17,22$ 16,43$ 1.640.445 21/02 18:00 PWS
MAXIM INTEGR PROD 62,17$ 0,08% 0,05$ 62,49$ 62,03$ 374.276 21/02 18:02 PWS
MERCADOLIBRE 381,16$ 1,43% 5,38$ 383,56$ 378,04$ 192.430 21/02 18:02 PWS
MICROCHIP TECH 84,94$ 0,09% 0,08$ 85,50$ 83,60$ 1.473.240 21/02 18:00 PWS
MICRON TECHNOLOGY 45,16$ 0,58% 0,26$ 45,47$ 44,87$ 14.085.710 21/02 18:02 PWS
MICROSOFT 92,90$ 0,19% 0,18$ 93,36$ 92,78$ 8.170.113 21/02 18:01 PWS
MONDELEZ INT-A 43,81$ 0,11% 0,05$ 44,19$ 43,81$ 1.674.652 21/02 18:00 PWS
MONSTER BEVERAGE 65,79$ 1,84% 1,19$ 65,98$ 64,67$ 765.409 21/02 18:02 PWS
MYLAN 41,73$ 0,94% 0,39$ 41,94$ 40,91$ 954.877 21/02 18:00 PWS
NETEASE SP ADR 308,99$ -0,58% -1,80$ 316,21$ 308,99$ 557.036 21/02 18:02 PWS
NETFLIX 284,70$ 2,21% 6,15$ 285,17$ 280,01$ 4.038.099 21/02 18:02 PWS
NVIDIA 245,62$ -1,39% -3,46$ 251,97$ 244,52$ 10.938.096 21/02 18:02 PWS
O REILLY AUTO 252,87$ 0,19% 0,49$ 258,76$ 251,16$ 347.317 21/02 18:02 PWS
PACCAR 69,90$ 1,32% 0,91$ 70,17$ 69,05$ 375.323 21/02 18:00 PWS
PAYCHEX INC 65,89$ 0,73% 0,48$ 66,02$ 65,32$ 339.338 21/02 18:00 PWS
PAYPAL HOLDINGS-WI 78,03$ 1,26% 0,97$ 78,50$ 77,06$ 2.396.506 21/02 18:03 PWS
PRICELINE GROUP 1.904,68$ 0,53% 10,06$ 1.916,00$ 1.887,29$ 205.413 21/02 18:02 PWS
QUALCOMM 63,28$ -1,11% -0,71$ 63,59$ 62,65$ 6.956.318 21/02 18:03 PWS
REGENERON PHARMA 319,03$ -1,24% -4,01$ 322,43$ 316,17$ 332.946 21/02 18:02 PWS
ROSS STORES 78,82$ 1,08% 0,84$ 79,02$ 78,04$ 561.309 21/02 18:02 PWS
SEAGATE TECHNOLOGY 52,07$ -0,10% -0,05$ 52,77$ 51,95$ 968.940 21/02 18:02 PWS
SHIRE SP ADR 125,45$ -0,96% -1,22$ 126,56$ 124,73$ 1.355.967 21/02 18:02 PWS
SIRIUS XM HLDGS 6,19$ 1,31% 0,08$ 6,21$ 6,11$ 6.854.433 21/02 18:03 PWS
Skyworks Solutions Inc. 106,12$ -0,27% -0,29$ 107,40$ 105,73$ 408.077 21/02 18:00 PWS
STARBUCKS 56,19$ 0,39% 0,22$ 56,25$ 55,86$ 2.590.353 21/02 18:02 PWS
SYMANTEC 27,34$ 1,18% 0,32$ 27,44$ 26,90$ 1.653.860 21/02 18:02 PWS
T-MOBILE US 60,28$ -0,39% -0,24$ 61,09$ 60,22$ 950.650 21/02 18:02 PWS
TESLA MTRS 338,23$ 1,03% 3,46$ 338,99$ 333,68$ 1.519.413 21/02 18:02 PWS
TEXAS INSTRUMENTS 105,32$ 0,03% 0,03$ 106,18$ 104,77$ 1.533.713 21/02 18:03 PWS
THE KRAFT HEINZ 68,42$ -0,39% -0,27$ 68,93$ 68,13$ 2.272.141 21/02 18:01 PWS
TRACTOR SUPPLY 66,94$ -0,42% -0,28$ 68,47$ 66,75$ 564.083 21/02 18:00 PWS
TWENTY-FIRST CENT-A 37,36$ 0,61% 0,23$ 37,51$ 37,07$ 1.198.792 21/02 18:02 PWS
TWENTY-FIRST CENT-B 36,83$ 0,60% 0,22$ 36,99$ 36,58$ 527.398 21/02 18:03 PWS
ULTA SALON C&F 202,75$ 0,81% 1,62$ 203,39$ 199,83$ 246.742 21/02 18:02 PWS
VERISK ANLYTCS-A 99,68$ 2,72% 2,64$ 102,00$ 99,00$ 637.321 21/02 18:02 PWS
VERTEX PHARMACEUTIC 158,50$ -1,54% -2,48$ 161,44$ 157,99$ 434.811 21/02 18:03 PWS
VIACOM-B 33,35$ -1,87% -0,64$ 34,29$ 33,31$ 919.313 21/02 18:02 PWS
VODAFONE GRP SP ADR 28,45$ -0,70% -0,20$ 28,82$ 28,45$ 1.482.892 21/02 18:01 PWS
WALGREENS BOOTS 70,02$ -1,26% -0,89$ 71,28$ 69,54$ 1.371.786 21/02 18:02 PWS
WESTERN DIGITAL 86,96$ 0,58% 0,50$ 87,54$ 85,86$ 1.133.342 21/02 18:02 PWS
WYNN RESORTS 167,46$ 1,54% 2,54$ 168,50$ 164,54$ 821.021 21/02 18:02 PWS
XILINX 69,06$ -0,19% -0,13$ 69,68$ 68,63$ 603.474 21/02 18:02 PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil