NASDAQ 100

6.509,049
-139,75
-2,10%
23:16 24/04/18
Vol: -
Máx: 6.688,89
Mín: 6.464,74
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 65,34$ -1,34% -0,89$ 67,24$ 64,71$ 4.825.775 24/04 02:00 PWS
ADOBE SYSTEMS 217,89$ -3,29% -7,41$ 228,30$ 215,78$ 3.450.849 24/04 02:00 PWS
AKAMAI TECHNOLOGIES 70,97$ -0,98% -0,70$ 72,24$ 70,31$ 1.174.719 24/04 02:00 PWS
ALEXION PHARM 106,51$ -1,22% -1,32$ 109,41$ 106,15$ 1.682.502 24/04 02:00 PWS
ALIGN TECHNOLOGY 239,66$ -3,05% -7,54$ 251,47$ 235,83$ 1.267.377 24/04 02:00 PWS
ALPHABET-C 1.019,98$ -4,45% -47,47$ 1.057,00$ 1.010,59$ 4.760.260 24/04 02:00 PWS
ALPHABET-A 1.022,64$ -4,77% -51,17$ 1.064,49$ 1.012,86$ 6.411.038 24/04 02:00 PWS
AMAZON.COM 1.460,09$ -3,81% -57,77$ 1.539,50$ 1.448,45$ 7.494.699 24/04 02:00 PWS
AMERICAN AIRLINES 45,69$ -2,12% -0,99$ 47,17$ 45,11$ 3.954.263 24/04 02:00 PWS
AMGEN 171,94$ -1,56% -2,72$ 175,76$ 170,53$ 4.389.385 24/04 02:00 PWS
ANALOG DEVICES 87,65$ -0,40% -0,35$ 89,47$ 87,32$ 3.137.035 24/04 02:00 PWS
APPLE 162,94$ -1,39% -2,30$ 166,33$ 161,22$ 33.692.017 24/04 02:00 PWS
APPLIED MATERIALS 48,72$ -2,91% -1,46$ 51,05$ 48,18$ 16.358.910 24/04 02:00 PWS
AUTODESK INC 123,68$ -4,26% -5,50$ 131,28$ 122,05$ 2.513.420 24/04 02:00 PWS
AUTOMATIC DATA PROC 116,32$ -0,67% -0,78$ 118,70$ 115,44$ 1.417.604 24/04 02:00 PWS
BAIDU SP ADR-A 231,41$ -0,00% -0,01$ 238,36$ 228,50$ 2.220.257 24/04 02:00 PWS
BIOGEN IDEC 262,15$ 1,10% 2,85$ 266,73$ 249,17$ 3.619.822 24/04 02:00 PWS
BIOMARIN PHARM 81,13$ -1,16% -0,95$ 83,49$ 80,90$ 907.132 24/04 02:00 PWS
PRICELINE GROUP 2.067,29$ -3,11% -66,40$ 2.151,98$ 2.055,13$ 393.470 24/04 02:00 PWS
BROADCOM 187,25€ -5,47% 1,49€ 192,10€ 184,68€ 47 24/04 18:03 PWS
CA 34,70$ -0,14% -0,05$ 35,20$ 34,56$ 2.563.024 24/04 02:00 PWS
CELGENE CORP 89,14$ -0,39% -0,35$ 91,05$ 88,86$ 3.897.125 24/04 02:00 PWS
CERNER CORP 57,94$ -1,06% -0,62$ 59,00$ 57,40$ 2.386.890 24/04 02:00 PWS
CHARTER COMM-A 301,28$ -2,80% -8,69$ 313,76$ 299,72$ 1.053.893 24/04 02:00 PWS
CHECK PNT SFTWARE 102,91$ 0,11% 0,11$ 105,17$ 102,59$ 2.437.219 24/04 02:00 PWS
CINTAS 171,50$ -0,94% -1,62$ 175,00$ 169,88$ 413.465 24/04 02:00 PWS
CISCO SYSTEMS 43,74$ -1,15% -0,51$ 44,91$ 43,33$ 21.421.528 24/04 02:00 PWS
CITRIX SYSTEMS 96,60$ -0,44% -0,43$ 98,52$ 96,33$ 1.518.991 24/04 02:00 PWS
COGNIZANT TECH SO-A 80,80$ -0,94% -0,77$ 82,32$ 80,35$ 3.017.172 24/04 02:00 PWS
COMCAST-A 33,35$ -1,54% -0,52$ 34,29$ 33,19$ 28.917.299 24/04 02:00 PWS
COSTCO WHSL 192,51$ -0,43% -0,84$ 195,36$ 191,15$ 1.598.903 24/04 02:00 PWS
CSX 59,19$ -1,91% -1,15$ 61,11$ 58,57$ 5.202.065 24/04 02:00 PWS
CTRIP INTL SP ADS 41,70$ -2,89% -1,24$ 43,80$ 41,64$ 4.909.805 24/04 02:00 PWS
DENTSPLY INTL 48,87$ -1,23% -0,61$ 49,80$ 48,50$ 1.999.915 24/04 02:00 PWS
DISCOVERY COMM-A 23,94$ 0,72% 0,17$ 24,75$ 23,82$ 5.833.373 24/04 02:00 PWS
DISCOVERY COMM-C 22,35$ 0,95% 0,21$ 22,95$ 22,24$ 4.195.039 24/04 02:00 PWS
DISH NETWORK-A 36,78$ -1,34% -0,50$ 37,63$ 36,56$ 2.015.271 24/04 02:00 PWS
DOLLAR TREE 96,52$ -1,02% -0,99$ 98,39$ 96,01$ 1.851.776 24/04 02:00 PWS
EBAY 41,18$ -1,01% -0,42$ 42,18$ 40,81$ 7.316.938 24/04 02:00 PWS
ELECTRONIC ARTS 118,59$ -0,84% -1,01$ 121,42$ 116,75$ 3.010.312 24/04 02:00 PWS
EXPEDIA 110,78$ 0,35% 0,39$ 112,88$ 109,91$ 2.243.600 24/04 02:00 PWS
EXPRESS SCRPTS HLDG 75,49$ 0,40% 0,30$ 76,33$ 74,79$ 2.413.142 24/04 02:00 PWS
FACEBOOK-A 159,69$ -3,71% -6,15$ 166,10$ 158,19$ 35.079.926 24/04 02:00 PWS
FASTENAL 49,11$ -2,50% -1,26$ 50,62$ 48,52$ 2.676.096 24/04 02:00 PWS
FISERV INC 70,90$ -0,27% -0,19$ 71,70$ 70,45$ 1.625.860 24/04 02:00 PWS
GILEAD SCIENCES 72,72$ -1,74% -1,29$ 74,30$ 72,26$ 5.562.456 24/04 02:00 PWS
HASBRO INC 86,26$ 0,16% 0,14$ 87,61$ 85,60$ 3.022.905 24/04 02:00 PWS
HENRY SCHEIN 73,83$ 0,05% 0,04$ 74,88$ 72,52$ 3.571.848 24/04 02:00 PWS
HOLOGIC 38,62$ 0,49% 0,19$ 38,89$ 38,40$ 2.521.796 24/04 02:00 PWS
IDEXX LABS 193,85$ -1,91% -3,78$ 201,15$ 192,34$ 430.588 24/04 02:00 PWS
ILLUMINA 238,50$ -2,99% -7,35$ 246,99$ 234,71$ 1.151.868 24/04 02:00 PWS
INCYTE 62,35$ -8,50% -5,79$ 66,26$ 62,07$ 7.408.487 24/04 02:00 PWS
INTEL 51,45$ 0,68% 0,35$ 53,64$ 51,14$ 42.494.668 24/04 02:00 PWS
INTUIT 178,57$ -0,96% -1,73$ 182,93$ 176,77$ 1.220.274 24/04 02:00 PWS
INTUITIVE SURGICAL 436,47$ -2,54% -11,37$ 451,46$ 430,00$ 1.134.664 24/04 02:00 PWS
J.B.HUNT TRANSP 118,41$ -1,59% -1,91$ 121,73$ 117,81$ 1.338.751 24/04 02:00 PWS
JD.COM SP ADR-A 35,87$ -3,05% -1,13$ 37,55$ 35,46$ 19.627.300 24/04 02:00 PWS
KLA-TENCOR 99,56$ -1,43% -1,44$ 102,88$ 98,07$ 1.815.483 24/04 02:00 PWS
LAM RESEARCH CORP 185,82$ -3,15% -6,04$ 195,44$ 182,61$ 5.034.654 24/04 02:00 PWS
LIBERTY GLOBAL -A- 33,25$ 1,09% 0,36$ 33,31$ 32,89$ 1.748.390 24/04 02:00 PWS
LIBERTY GLOBAL -C- 32,05$ 0,79% 0,25$ 32,20$ 31,79$ 3.067.810 24/04 02:00 PWS
MARRIOTT INTL-A 136,90$ -0,53% -0,73$ 139,50$ 135,36$ 1.562.100 24/04 02:00 PWS
MATTEL 13,93$ 1,09% 0,15$ 14,08$ 13,75$ 7.590.657 24/04 02:00 PWS
MAXIM INTEGR PROD 53,78$ -0,04% -0,02$ 54,63$ 53,49$ 4.238.782 24/04 02:00 PWS
MERCADOLIBRE 328,77$ -0,51% -1,69$ 340,70$ 326,22$ 699.919 24/04 02:00 PWS
MICROCHIP TECH 82,44$ -2,32% -1,96$ 85,51$ 81,28$ 4.340.874 24/04 02:00 PWS
MICRON TECHNOLOGY 47,11$ -3,90% -1,91$ 50,26$ 46,44$ 61.915.374 24/04 02:00 PWS
MICROSOFT 93,12$ -2,34% -2,23$ 96,47$ 92,41$ 34.524.799 24/04 02:00 PWS
MONDELEZ INT-A 39,77$ -1,44% -0,58$ 40,59$ 39,51$ 7.894.819 24/04 02:00 PWS
MONSTER BEVERAGE 55,73$ -2,00% -1,14$ 57,22$ 55,36$ 2.853.784 24/04 02:00 PWS
MYLAN 40,25$ -1,30% -0,53$ 41,20$ 39,85$ 4.932.780 24/04 02:00 PWS
NETEASE SP ADR 254,10$ -2,56% -6,68$ 262,42$ 251,83$ 1.543.735 24/04 02:00 PWS
NETFLIX 307,02$ -3,66% -11,67$ 320,25$ 302,31$ 13.893.217 24/04 02:00 PWS
NVIDIA 221,20$ -1,20% -2,68$ 228,80$ 218,56$ 10.364.894 24/04 02:00 PWS
O REILLY AUTO 224,63$ 0,92% 2,05$ 227,62$ 223,08$ 1.111.451 24/04 02:00 PWS
PACCAR 64,92$ -6,47% -4,49$ 71,40$ 63,47$ 5.575.544 24/04 02:00 PWS
PAYCHEX INC 59,95$ 0,17% 0,10$ 60,56$ 59,64$ 3.630.845 24/04 02:00 PWS
PAYPAL HOLDINGS-WI 75,28$ -3,75% -2,93$ 79,40$ 75,08$ 9.186.611 24/04 02:00 PWS
LIBERTY INACT-A 23,64$ -6,26% -1,58$ 25,21$ 23,46$ 3.502.525 24/04 02:00 PWS
QUALCOMM 49,94$ -1,17% -0,59$ 51,29$ 49,38$ 11.670.049 24/04 02:00 PWS
REGENERON PHARMA 312,00$ -1,27% -4,01$ 318,52$ 310,51$ 752.290 24/04 02:00 PWS
ROSS STORES 77,72$ -0,54% -0,42$ 78,84$ 77,22$ 2.147.143 24/04 02:00 PWS
SEAGATE TECHNOLOGY 58,27$ 0,09% 0,05$ 59,31$ 57,72$ 3.592.170 24/04 02:00 PWS
SHIRE SP ADR 163,93$ 2,41% 3,85$ 167,03$ 162,10$ 2.971.422 24/04 02:00 PWS
SIRIUS XM HLDGS 6,27$ -0,95% -0,06$ 6,40$ 6,26$ 24.994.053 24/04 02:00 PWS
Skyworks Solutions Inc. 87,77$ -0,98% -0,87$ 89,66$ 86,86$ 2.627.789 24/04 02:00 PWS
STARBUCKS 57,81$ -0,60% -0,35$ 58,66$ 57,65$ 7.793.565 24/04 02:00 PWS
SYMANTEC 27,69$ -0,25% -0,07$ 28,20$ 27,46$ 6.123.070 24/04 02:00 PWS
T-MOBILE US 62,58$ 0,47% 0,29$ 62,98$ 62,10$ 2.560.287 24/04 02:00 PWS
TESLA MTRS 283,46$ 0,03% 0,09$ 287,09$ 278,46$ 5.685.308 24/04 02:00 PWS
TEXAS INSTRUMENTS 98,42$ 0,34% 0,33$ 101,22$ 97,39$ 8.420.271 24/04 02:00 PWS
THE KRAFT HEINZ 56,53$ -1,99% -1,15$ 58,00$ 56,11$ 8.266.824 24/04 02:00 PWS
TRACTOR SUPPLY 61,19$ -0,73% -0,45$ 62,57$ 60,95$ 1.639.712 24/04 02:00 PWS
TWENTY-FIRST CENT-A 36,02$ -1,29% -0,47$ 36,81$ 35,81$ 8.179.142 24/04 02:00 PWS
TWENTY-FIRST CENT-B 35,52$ -1,42% -0,51$ 36,36$ 35,33$ 1.948.585 24/04 02:00 PWS
ULTA SALON C&F 233,94$ -1,97% -4,71$ 239,42$ 232,67$ 1.207.861 24/04 02:00 PWS
VERISK ANLYTCS-A 106,98$ -0,62% -0,67$ 108,33$ 106,59$ 1.025.848 24/04 02:00 PWS
VERTEX PHARMACEUTIC 155,67$ -1,90% -3,02$ 160,50$ 154,69$ 1.504.877 24/04 02:00 PWS
VIACOM-B 30,92$ -0,45% -0,14$ 31,55$ 30,51$ 4.467.002 24/04 02:00 PWS
VODAFONE GRP SP ADR 29,84$ -0,76% -0,23$ 30,02$ 29,70$ 3.123.327 24/04 02:00 PWS
WALGREENS BOOTS 65,00$ 0,62% 0,40$ 65,65$ 64,40$ 4.423.606 24/04 02:00 PWS
WESTERN DIGITAL 86,43$ -0,66% -0,57$ 89,78$ 85,87$ 3.454.081 24/04 02:00 PWS
WYNN RESORTS 190,00$ -1,68% -3,24$ 194,66$ 186,89$ 3.979.449 24/04 02:00 PWS
XILINX 64,03$ 0,50% 0,32$ 65,02$ 63,41$ 5.021.561 24/04 02:00 PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil