NASDAQ 100

5.788,359
9,98
0,17%
23:16 26/05/17
Vol: -
Máx: 5.790,19
Mín: 5.771,71
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 58,28$ -1,59% -0,94$ 59,20$ 58,01$ 7.019.197 26/05 02:10 PWS
ADOBE SYSTEMS 141,89$ -0,67% -0,96$ 143,10$ 141,67$ 1.604.223 26/05 02:10 PWS
AKAMAI TECHNOLOGIES 47,39$ -1,39% -0,67$ 48,17$ 47,14$ 1.446.053 26/05 02:10 PWS
ALEXION PHARM 97,70$ -0,81% -0,80$ 99,44$ 96,18$ 2 26/05 02:10 PWS
ALPHABET-A 993,27$ 0,14% 1,41$ 996,39$ 987,36$ 1 26/05 02:10 PWS
ALPHABET-C 971,47$ 0,20% 1,93$ 974,98$ 965,03$ 10 26/05 02:10 PWS
AMAZON.COM 995,78$ 0,24% 2,40$ 998,65$ 989,25$ 1.843 26/05 02:10 PWS
AMERICAN AIRLINES 48,74$ 1,50% 0,72$ 48,82$ 47,73$ 5.979.329 26/05 02:10 - PWS
AMGEN 155,01$ -0,27% -0,42$ 156,13$ 154,79$ 2.731.557 26/05 02:10 PWS
ANALOG DEVICES 82,81$ 0,57% 0,47$ 82,89$ 81,94$ 1.910.621 26/05 02:10 PWS
APPLE 153,61$ -0,17% -0,26$ 154,24$ 153,31$ 3.188 26/05 02:10 PWS
APPLIED MATERIALS 45,50$ 1,07% 0,48$ 45,50$ 44,75$ 199 26/05 02:10 PWS
AUTODESK INC 113,03$ -0,76% -0,86$ 114,42$ 112,87$ 2.109.782 26/05 02:10 PWS
AUTOMATIC DATA PROC 101,35$ 0,19% 0,19$ 101,53$ 100,91$ 1.919.119 26/05 02:10 PWS
BAIDU SP ADR-A 190,39$ -0,81% -1,56$ 193,74$ 190,09$ 620 26/05 02:10 PWS
BED BATH & BEYOND 34,85$ 0,23% 0,08$ 34,96$ 34,41$ 1.820.479 26/05 02:10 PWS
BIOGEN IDEC 250,80$ -0,86% -2,17$ 253,62$ 250,51$ 833.069 26/05 02:10 PWS
BIOMARIN PHARM 88,00$ 0,77% 0,67$ 88,65$ 87,65$ 933.838 26/05 02:10 PWS
BROADCOM 241,21$ 0,15% 0,35$ 241,60$ 238,32$ 1.312.045 26/05 02:10 - PWS
CA 31,82$ -0,28% -0,09$ 32,01$ 31,81$ 1.187.514 26/05 02:10 PWS
CELGENE CORP 116,78$ 0,03% 0,04$ 117,18$ 116,35$ 2.557.459 26/05 02:10 PWS
CERNER CORP 64,95$ -0,23% -0,15$ 65,18$ 64,73$ 1.643.604 26/05 02:10 PWS
CHARTER COMM-A 337,44$ 1,10% 3,68$ 338,91$ 333,01$ 926.728 26/05 02:10 - PWS
CHECK PNT SFTWARE 111,21$ -0,17% -0,19$ 111,87$ 110,78$ 1 26/05 02:10 PWS
CISCO SYSTEMS 31,50$ 0,19% 0,06$ 31,59$ 31,36$ 75 26/05 02:10 PWS
CITRIX SYSTEMS 82,49$ -0,79% -0,66$ 83,04$ 82,25$ 1.028.926 26/05 02:10 PWS
COGNIZANT TECH SO-A 66,79$ -0,13% -0,09$ 67,13$ 66,70$ 2.559.411 26/05 02:10 PWS
COMCAST-A 40,91$ 1,41% 0,57$ 40,99$ 40,21$ 18.189.485 26/05 02:10 PWS
COSTCO WHSL 177,86$ 1,79% 3,13$ 180,34$ 177,52$ 2 26/05 02:10 PWS
CSX 53,96$ 0,32% 0,17$ 54,23$ 53,47$ 10.793.499 26/05 02:10 - PWS
CTRIP INTL SP ADS 55,32$ -0,70% -0,39$ 56,08$ 54,96$ 1.777.729 26/05 02:10 - PWS
DENTSPLY INTL 62,72$ -0,55% -0,35$ 63,14$ 62,59$ 679.908 26/05 02:10 PWS
DISCOVERY COMM-A 25,87$ 1,05% 0,27$ 25,87$ 25,55$ 1.837.517 26/05 02:10 PWS
DISCOVERY COMM-C 25,25$ 1,00% 0,25$ 25,26$ 24,98$ 1.033.580 26/05 02:10 PWS
DISH NETWORK-A 64,12$ 0,34% 0,22$ 64,15$ 63,48$ 1.553.045 26/05 02:10 PWS
DOLLAR TREE 78,28$ -0,66% -0,52$ 80,46$ 77,71$ 2.182.268 26/05 02:10 PWS
EBAY 34,90$ -0,91% -0,32$ 35,26$ 34,66$ 6.622.496 26/05 02:10 PWS
ELECTRONIC ARTS 112,13$ -1,49% -1,70$ 113,59$ 111,79$ 2.212.544 26/05 02:10 PWS
EXPEDIA 144,58$ -0,66% -0,96$ 145,73$ 143,58$ 50 26/05 02:10 PWS
EXPRESS SCRPTS HLDG 59,76$ -0,55% -0,33$ 60,33$ 59,57$ 2.311.990 26/05 02:10 - PWS
FACEBOOK-A 152,13$ 0,11% 0,17$ 152,25$ 151,15$ 616 26/05 02:10 PWS
FASTENAL 43,47$ 0,42% 0,18$ 43,76$ 43,06$ 3.267.453 26/05 02:10 PWS
FISERV INC 124,09$ -0,35% -0,43$ 124,81$ 123,87$ 551.376 26/05 02:10 PWS
GILEAD SCIENCES 64,50$ -0,09% -0,06$ 64,75$ 64,31$ 4.021.883 26/05 02:10 PWS
HENRY SCHEIN 182,68$ -0,32% -0,58$ 183,44$ 182,08$ 214.096 26/05 02:10 PWS
ILLUMINA 175,91$ 1,24% 2,15$ 177,14$ 173,80$ 959.273 26/05 02:10 PWS
INCYTE 134,38$ -2,91% -4,03$ 139,49$ 132,65$ 2.366.454 26/05 02:10 PWS
INTEL 36,26$ 0,00% 0,00$ 36,33$ 36,13$ 13 26/05 02:10 PWS
INTUIT 138,56$ 0,14% 0,20$ 139,86$ 136,83$ 2.318.291 26/05 02:10 PWS
INTUITIVE SURGICAL 910,36$ 0,31% 2,79$ 914,76$ 908,25$ 3 26/05 02:10 PWS
JD.COM SP ADR-A 40,99$ -0,07% -0,03$ 41,10$ 40,62$ 6.510 26/05 02:10 - PWS
LAM RESEARCH CORP 155,12$ 0,79% 1,22$ 155,44$ 153,09$ 105 26/05 02:10 PWS
LIBERTY GLOBAL -A- 31,13$ 0,65% 0,20$ 31,15$ 30,70$ 2.341.080 26/05 02:10 - PWS
LIBERTY GLOBAL -C- 30,08$ 0,53% 0,16$ 30,09$ 29,64$ 2.217.836 26/05 02:10 - PWS
LIBERTY INACT-A 23,72$ 0,00% 0,00$ 23,80$ 23,52$ 1.660.551 26/05 02:10 - PWS
LIBERTY INTERC-A 53,08$ 0,13% 0,07$ 53,29$ 52,82$ 513.470 26/05 02:10 - PWS
MARRIOTT INTL-A 106,90$ 0,35% 0,37$ 107,50$ 106,55$ 1.794.734 26/05 02:10 PWS
MATTEL 22,53$ 1,58% 0,35$ 22,62$ 22,02$ 5.301.420 26/05 02:10 PWS
MAXIM INTEGR PROD 47,70$ -0,08% -0,04$ 47,87$ 47,29$ 1.966.443 26/05 02:10 PWS
MICROCHIP TECH 81,70$ -0,09% -0,07$ 81,79$ 81,06$ 1.806.639 26/05 02:10 PWS
MICRON TECHNOLOGY 29,76$ 1,12% 0,33$ 29,77$ 28,88$ 341 26/05 02:10 PWS
MICROSOFT 69,96$ 0,49% 0,34$ 70,22$ 69,52$ 75 26/05 02:10 - PWS
MONDELEZ INT-A 46,44$ -0,19% -0,09$ 46,83$ 46,40$ 6.810.516 26/05 02:10 PWS
MONSTER BEVERAGE 50,90$ 0,28% 0,14$ 51,31$ 50,69$ 1.741.490 26/05 02:10 PWS
MYLAN 39,72$ -0,28% -0,11$ 39,99$ 39,43$ 3.974.189 26/05 02:10 - PWS
NETAPP 40,24$ -1,76% -0,72$ 41,19$ 40,10$ 3.637.559 26/05 02:10 PWS
NETEASE SP ADR 292,35$ -0,36% -1,05$ 297,53$ 291,92$ 718.364 26/05 02:10 - PWS
NETFLIX 162,43$ -0,38% -0,62$ 163,05$ 161,12$ 4.430 26/05 02:10 PWS
NORW CRS LINE 50,84$ 0,32% 0,16$ 52,32$ 50,81$ 1.798.836 26/05 02:10 - PWS
NVIDIA 141,84$ 2,59% 3,58$ 145,28$ 137,11$ 770 26/05 02:10 PWS
NXP SEMICONDUCTORS 108,00$ 0,05% 0,05$ 108,24$ 107,89$ 21 26/05 02:10 - PWS
O REILLY AUTO 248,48$ 1,90% 4,63$ 249,01$ 243,23$ 1.148.979 26/05 02:10 PWS
PACCAR 62,63$ -0,10% -0,06$ 63,00$ 62,44$ 988.061 26/05 02:10 PWS
PAYCHEX INC 59,28$ 0,29% 0,17$ 59,33$ 58,76$ 1.345.764 26/05 02:10 PWS
PAYPAL HOLDINGS-WI 51,19$ 0,51% 0,26$ 51,39$ 50,89$ 7 26/05 02:10 - PWS
PRICELINE GROUP 1.863,90$ 0,19% 3,47$ 1.869,48$ 1.852,64$ 419.645 26/05 02:10 PWS
QUALCOMM 57,52$ -1,59% -0,93$ 57,98$ 57,37$ 240 26/05 02:10 PWS
REGENERON PHARMA 455,17$ -0,12% -0,53$ 459,25$ 453,35$ 475.520 26/05 02:10 PWS
ROSS STORES 63,52$ 0,83% 0,52$ 63,69$ 62,79$ 1.923.722 26/05 02:10 PWS
SBA COMMUNICATIONS 136,02$ 0,35% 0,47$ 136,14$ 135,02$ 665.807 26/05 02:10 PWS
SEAGATE TECHNOLOGY 42,53$ -1,35% -0,58$ 43,00$ 42,20$ 3.272.703 26/05 02:10 PWS
SHIRE SP ADR 177,18$ -4,13% -7,64$ 180,91$ 176,83$ 1.100 26/05 02:10 - PWS
SIRIUS XM HLDGS 5,29$ 3,32% 0,17$ 5,35$ 5,11$ 13 26/05 02:10 - PWS
Skyworks Solutions Inc. 105,89$ -0,14% -0,15$ 106,34$ 104,50$ 1.051.595 26/05 02:10 - PWS
STARBUCKS 63,30$ 0,64% 0,40$ 63,42$ 62,97$ 15 26/05 02:10 PWS
STERICYCLE 82,40$ -1,14% -0,95$ 83,55$ 82,34$ 472.386 26/05 02:10 PWS
SYMANTEC 29,61$ -1,14% -0,34$ 29,95$ 29,50$ 7.196.796 26/05 02:10 PWS
T-MOBILE US 67,80$ -0,09% -0,06$ 68,05$ 67,52$ 3.631.285 26/05 02:10 - PWS
TESLA MTRS 325,14$ 2,62% 8,31$ 325,49$ 316,31$ 585 26/05 02:10 PWS
TEXAS INSTRUMENTS 81,12$ 0,41% 0,33$ 81,18$ 80,32$ 65 26/05 02:10 PWS
THE KRAFT HEINZ 92,99$ 0,19% 0,18$ 93,09$ 92,52$ 1.308.005 26/05 02:10 - PWS
TRACTOR SUPPLY 54,88$ 0,92% 0,50$ 55,13$ 54,01$ 2.648.025 26/05 02:10 PWS
TRIPADVISOR 39,07$ -1,88% -0,75$ 39,68$ 38,32$ 4.865.381 26/05 02:10 - PWS
TWENTY-FIRST CENT-A 27,03$ -1,10% -0,30$ 27,36$ 26,96$ 8.208.424 26/05 02:10 PWS
TWENTY-FIRST CENT-B 26,95$ -1,03% -0,28$ 27,32$ 26,90$ 2.155.747 26/05 02:10 PWS
ULTA SALON C&F 302,40$ 3,19% 9,36$ 310,00$ 301,36$ 2.858.743 26/05 02:10 PWS
VERISK ANLYTCS-A 80,55$ -0,78% -0,63$ 81,52$ 80,52$ 815.426 26/05 02:10 PWS
VERTEX PHARMACEUTIC 119,92$ 1,11% 1,32$ 120,82$ 118,05$ 1.477.802 26/05 02:10 - PWS
VIACOM-B 35,13$ 0,60% 0,21$ 35,19$ 34,40$ 4.714.487 26/05 02:10 PWS
VODAFONE GRP SP ADR 29,98$ 0,23% 0,07$ 29,99$ 29,70$ 2.000 26/05 02:10 PWS
WALGREENS BOOTS 81,25$ 0,62% 0,50$ 81,25$ 80,64$ 2 26/05 02:10 - PWS
WESTERN DIGITAL 90,01$ 0,83% 0,74$ 90,08$ 88,30$ 11 26/05 02:10 PWS
WHOLE FOODS MARKET 35,12$ -0,57% -0,20$ 35,55$ 35,03$ 2.529.690 26/05 02:10 PWS
XILINX 65,85$ 0,64% 0,42$ 65,88$ 64,99$ 2.864.475 26/05 02:10 PWS
YAHOO 50,67$ 0,14% 0,07$ 50,74$ 50,32$ 1.771 26/05 02:10 - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
No 500 Ver perfil