IBEX 35
10.633,900
107,00
1,02%
17:35 17/04/24
Vol:
-
Máx:
10.704,20
Mín:
10.530,00
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 107,60€ | 0,28% | 0,30€ | 108,70€ | 105,70€ | 98.723 | 17/04 17:35 |
Acerinox | 9,92€ | 0,61% | 0,06€ | 10,08€ | 9,88€ | 867.304 | 17/04 17:35 |
ACS | 38,66€ | 1,36% | 0,52€ | 39,04€ | 37,92€ | 490.197 | 17/04 17:35 |
Aena | 174,20€ | 0,69% | 1,20€ | 175,40€ | 172,30€ | 197.670 | 17/04 17:35 |
Amadeus-A | 56,28€ | 0,36% | 0,20€ | 56,62€ | 55,52€ | 655.943 | 17/04 17:35 |
Arcelormittal | 23,52€ | -0,93% | -0,22€ | 24,20€ | 23,51€ | 441.085 | 17/04 17:35 |
Banco Sabadell | 1,44€ | 2,92% | 0,04€ | 1,45€ | 1,41€ | 19.255.453 | 17/04 17:35 |
Banco Santander | 4,42€ | 1,40% | 0,06€ | 4,46€ | 4,37€ | 21.777.523 | 17/04 17:35 |
Bankinter | 6,91€ | 1,56% | 0,11€ | 6,95€ | 6,81€ | 2.576.112 | 17/04 17:35 |
BBVA | 10,22€ | 2,59% | 0,26€ | 10,30€ | 9,96€ | 8.579.535 | 17/04 17:35 |
Caixabank | 4,69€ | 1,47% | 0,07€ | 4,73€ | 4,64€ | 8.692.863 | 17/04 17:35 |
Cellnex | 30,44€ | 2,80% | 0,83€ | 30,48€ | 29,45€ | 946.119 | 17/04 17:35 |
Acciona Energía | 19,96€ | 0,05% | 0,01€ | 20,18€ | 19,58€ | 426.327 | 17/04 17:35 |
Enagas | 13,50€ | 0,52% | 0,07€ | 13,52€ | 13,33€ | 1.003.046 | 17/04 17:35 |
Endesa | 17,30€ | 0,76% | 0,13€ | 17,36€ | 17,12€ | 1.020.821 | 17/04 17:35 |
Ferrovial SE | 33,54€ | -0,18% | -0,06€ | 33,82€ | 33,40€ | 1.104.933 | 17/04 17:35 |
Fluidra | 19,20€ | -0,10% | -0,02€ | 19,40€ | 19,11€ | 184.180 | 17/04 17:35 |
Grifols-A | 8,83€ | 1,59% | 0,14€ | 8,94€ | 8,63€ | 2.493.069 | 17/04 17:35 |
Iberdrola | 11,21€ | 0,72% | 0,08€ | 11,35€ | 11,13€ | 7.398.325 | 17/04 17:35 |
Inditex | 43,58€ | 0,18% | 0,08€ | 44,19€ | 43,41€ | 1.128.648 | 17/04 17:35 |
Indra-A | 18,11€ | -1,79% | -0,33€ | 18,47€ | 18,05€ | 414.153 | 17/04 17:35 |
Inmob. Colonial | 5,31€ | 1,53% | 0,08€ | 5,37€ | 5,22€ | 818.466 | 17/04 17:35 |
IAG | 1,88€ | 1,71% | 0,03€ | 1,89€ | 1,84€ | 8.818.719 | 17/04 17:35 |
Laboratorios Rovi | 80,70€ | -1,16% | -0,95€ | 82,45€ | 80,50€ | 61.353 | 17/04 17:35 |
Logista | 24,72€ | -0,08% | -0,02€ | 24,90€ | 24,72€ | 82.561 | 17/04 17:35 |
Mapfre | 2,19€ | 1,11% | 0,02€ | 2,22€ | 2,17€ | 1.921.988 | 17/04 17:35 |
Melia Hotels | 7,06€ | 0,00% | 0,00€ | 7,17€ | 7,01€ | 334.548 | 17/04 17:35 |
Merlin Prop. | 10,01€ | 0,10% | 0,01€ | 10,19€ | 9,92€ | 594.049 | 17/04 17:35 |
Naturgy | 22,84€ | 6,13% | 1,32€ | 22,94€ | 21,76€ | 2.565.079 | 17/04 17:35 |
REDEIA CORP | 15,62€ | 0,58% | 0,09€ | 15,70€ | 15,50€ | 1.463.832 | 17/04 17:35 |
Repsol | 15,20€ | -0,13% | -0,02€ | 15,31€ | 15,13€ | 2.781.894 | 17/04 17:35 |
Sacyr | 3,31€ | 1,04% | 0,03€ | 3,36€ | 3,27€ | 1.474.573 | 17/04 17:35 |
Solaria Energía | 10,00€ | 2,41% | 0,24€ | 10,13€ | 9,47€ | 1.396.400 | 17/04 17:35 |
Telefónica | 3,91€ | 0,75% | 0,03€ | 3,93€ | 3,85€ | 8.618.157 | 17/04 17:35 |
Unicaja Banco | 1,11€ | 2,77% | 0,03€ | 1,13€ | 1,05€ | 9.532.429 | 17/04 17:35 |