FTSE EUROTOP100
4.006,960
30,06
0,76%
11:47 23/04/24
Vol:
-
Máx:
4.008,65
Mín:
3.977,44
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ABB Ltd. | 44,22Fr. | 0,32% | 0,14Fr. | 44,45Fr. | 44,05Fr. | 685.636 | 23/04 11:46 |
| AIR LIQUIDE | 188,18€ | 0,16% | 0,30€ | 189,34€ | 187,86€ | 62.208 | 23/04 11:47 |
| AIRBUS GROUP | 160,94€ | -0,31% | -0,50€ | 161,94€ | 160,64€ | 134.002 | 23/04 11:46 |
| ALLIANZ N | 268,20€ | 0,56% | 1,50€ | 268,90€ | 267,10€ | 170.331 | 23/04 11:47 |
| ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 1,80€ | 115,05€ | 112,65€ | 1.379.218 | 10/10 17:35 |
| AP MOELLER-MAERS-A- | 9.470,00 DKK | 0,91% | 85,00 DKK | 9.490,00 DKK | 9.375,00 DKK | 4.585 | 22/04 16:59 |
| AP MOELLER-MAERS-B- | 9.656,00 DKK | 0,92% | 88,00 DKK | 9.700,00 DKK | 9.560,00 DKK | 11.503 | 22/04 16:59 |
| ASML HLDG | 824,40€ | 1,38% | 11,20€ | 828,80€ | 820,60€ | 102.619 | 23/04 11:47 |
| ASTRAZENECA | 112,58£ | 0,07% | 0,08£ | 113,62£ | 112,32£ | 304.738 | 23/04 11:45 |
| ATLAS COPCO -A- | 176,05k | -1,89% | -3,40k | 182,00k | 176,05k | 6.220.089 | 22/04 18:00 |
| ATLAS COPCO -B- | 152,80k | -1,80% | -2,80k | 158,00k | 152,80k | 1.723.810 | 22/04 18:00 |
| AXA | 34,76€ | 1,25% | 0,43€ | 34,79€ | 34,47€ | 812.189 | 23/04 11:46 |
| Banco Santander | 4,72€ | 1,05% | 0,05€ | 4,73€ | 4,69€ | 11.416.177 | 23/04 11:45 |
| BARCLAYS | 1,93£ | 1,75% | 0,03£ | 1,93£ | 1,91£ | 8.284.255 | 23/04 11:45 |
| BASF N | 50,80€ | -0,61% | -0,31€ | 51,55€ | 50,71€ | 653.909 | 23/04 11:46 |
| BAYER N | 27,19€ | -0,48% | -0,13€ | 27,70€ | 27,14€ | 916.679 | 23/04 11:46 |
| BBVA | 10,60€ | 1,63% | 0,17€ | 10,65€ | 10,46€ | 2.339.586 | 23/04 11:44 |
| BG GROUP | 10,62£ | 4,12% | 0,42£ | 10,66£ | 10,35£ | 50.485.315 | 12/02 19:00 |
| BHP BILLITON | 23,83£ | -2,48% | -0,61£ | 24,63£ | 23,66£ | 200.326.328 | 28/01 17:35 |
| Bayerische Motoren Werke AG Vz | 98,75€ | 0,00% | 0,00€ | 99,65€ | 98,40€ | 30.855 | 23/04 11:44 |
| BNP PARIBAS-A- | 67,37€ | 1,13% | 0,75€ | 67,45€ | 66,80€ | 474.034 | 23/04 11:46 |
| BP | 5,29£ | 1,18% | 0,06£ | 5,29£ | 5,23£ | 13.785.975 | 23/04 11:44 |
| BRIT AMER TOBACCO | 23,74£ | 0,58% | 0,14£ | 23,88£ | 23,67£ | 5.486.395 | 23/04 11:44 |
| BT GROUP | 1,08£ | -0,18% | 0,00£ | 1,09£ | 1,08£ | 3.727.646 | 23/04 11:45 |
| CHRISTIAN DIOR | 744,00€ | -0,13% | 6,50€ | 747,50€ | 742,50€ | 472 | 23/04 11:39 |
| Compagnie financiere Richemont SA | 128,15Fr. | 0,75% | 0,95Fr. | 128,85Fr. | 127,90Fr. | 107.310 | 23/04 11:46 |
| COMPASS GROUP | 22,36£ | 0,21% | 0,05£ | 22,53£ | 22,34£ | 194.960 | 23/04 11:44 |
| Credit Suisse Group | 0,82Fr. | 1,11% | 0,01Fr. | 0,82Fr. | 0,81Fr. | 41.492.274 | 12/06 17:33 |
| DANONE | 59,70€ | -0,40% | -0,24€ | 60,18€ | 59,68€ | 149.298 | 23/04 11:46 |
| DEUTSCHE BANK N | 15,29€ | 0,87% | 0,13€ | 15,33€ | 15,17€ | 2.477.876 | 23/04 11:46 |
| DEUTSCHE POST N | 38,95€ | 0,78% | 0,30€ | 38,98€ | 38,72€ | 264.713 | 23/04 11:46 |
| DIAGEO | 28,43£ | -0,51% | -0,15£ | 28,75£ | 28,42£ | 484.205 | 23/04 11:44 |
| E.ON N | 12,51€ | 0,28% | 0,04€ | 12,54€ | 12,48€ | 426.603 | 23/04 11:46 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| ENEL | 6,10€ | 0,91% | 0,06€ | 6,11€ | 6,03€ | 11.849.172 | 23/04 11:46 |
| ENGIE | 15,98€ | 0,00% | 0,00€ | 16,01€ | 15,93€ | 876.592 | 23/04 11:46 |
| ENI | 15,43€ | 0,57% | 0,09€ | 15,43€ | 15,29€ | 1.361.967 | 23/04 11:47 |
| Statoil | 297,45 NOK | 0,22% | 0,65 NOK | 297,80 NOK | 295,60 NOK | 505.428 | 23/04 11:47 |
| ERICSSON -B- | 57,20k | 1,60% | 0,90k | 57,62k | 56,10k | 24.580.381 | 22/04 18:00 |
| GENERALI | 22,98€ | 0,92% | 0,21€ | 23,03€ | 22,83€ | 858.229 | 23/04 11:46 |
| GLENCORE | 4,66£ | -1,92% | -0,09£ | 4,73£ | 4,63£ | 4.953.665 | 23/04 11:44 |
| GLAXOSMITHKLINE | 16,48£ | 0,52% | 0,09£ | 16,56£ | 16,45£ | 579.060 | 23/04 11:43 |
| HEINEKEN | 91,18€ | -0,02% | -0,02€ | 91,94€ | 90,72€ | 159.668 | 23/04 11:46 |
| HENKEL | 65,75€ | -1,79% | 0,65€ | 66,15€ | 65,30€ | 28.742 | 23/04 11:38 |
| HENKEL VZ | 72,48€ | -2,11% | 0,28€ | 72,86€ | 72,34€ | 61.830 | 23/04 11:46 |
| HENNES&MAURITZ -B- | 174,45k | 1,96% | 3,35k | 176,35k | 172,80k | 2.733.237 | 22/04 18:00 |
| HERMES INTL | 2.337,00€ | 1,17% | 27,00€ | 2.341,00€ | 2.318,00€ | 8.035 | 23/04 11:46 |
| HSBC HLDG | 6,67£ | 0,00% | 0,00£ | 6,68£ | 6,64£ | 5.965.022 | 23/04 11:45 |
| Iberdrola | 11,49€ | 0,31% | 0,04€ | 11,53€ | 11,42€ | 834.992 | 23/04 11:44 |
| IMPERIAL TOBACCO | 18,19£ | 0,00% | 0,00£ | 18,36£ | 18,12£ | 134.408 | 23/04 11:44 |
| Inditex | 45,62€ | 2,17% | 0,97€ | 45,66€ | 44,95€ | 364.483 | 23/04 11:44 |
| Ing Groep | 10,07€ | 1,27% | 0,13€ | 10,17€ | 9,95€ | 13.776.388 | 21/07 17:35 |
| INTESA SANPAOLO | 3,47€ | 1,34% | 0,05€ | 3,48€ | 3,43€ | 44.478.305 | 23/04 11:46 |
| L'OREAL | 440,65€ | -0,08% | -0,35€ | 445,55€ | 440,25€ | 30.802 | 23/04 11:46 |
| LINDE | 196,70€ | -0,20% | -0,40€ | 197,20€ | 196,30€ | 106.891 | 08/04 16:28 |
| LLOYDS BANKING GRP | 0,51£ | 0,47% | 0,00£ | 0,52£ | 0,51£ | 23.524.508 | 23/04 11:45 |
| LVMH | 795,00€ | -0,23% | 5,70€ | 798,30€ | 793,50€ | 33.128 | 23/04 11:47 |
| MUENCH RUECKVERS N | 427,60€ | 2,17% | 9,10€ | 429,50€ | 417,60€ | 161.148 | 23/04 11:47 |
| NATIONAL GRID | 10,57£ | 1,00% | 0,11£ | 10,60£ | 10,50£ | 934.330 | 23/04 11:44 |
| ROYAL BK SCOTL GR | 2,84£ | 1,39% | 0,04£ | 2,84£ | 2,81£ | 3.949.104 | 23/04 11:45 |
| Nestle | 94,20Fr. | 0,38% | 0,36Fr. | 94,34Fr. | 93,80Fr. | 572.615 | 23/04 11:47 |
| NOKIA | 3,31 | 2,52% | 0,08 | 3,33 | 3,21 | - | 19/04 00:00 |
| NORDEA BANK | 96,86k | -0,82% | -0,80k | 97,38k | 95,62k | 10.304.465 | 28/09 18:00 |
| Novartis | 91,75Fr. | 5,03% | 4,39Fr. | 92,06Fr. | 89,96Fr. | 2.847.602 | 23/04 11:47 |
| NOVO NORDISK -B- | 875,30 DKK | 1,05% | 9,10 DKK | 876,20 DKK | 850,70 DKK | 2.031.675 | 22/04 16:59 |
| ORANGE | 11,09€ | 0,27% | 0,03€ | 11,12€ | 11,05€ | 1.298.898 | 23/04 11:46 |
| PERNOD RICARD | 146,25€ | 0,83% | 1,20€ | 146,35€ | 144,85€ | 51.333 | 23/04 11:45 |
| PRUDENTIAL | 7,37£ | 0,16% | 0,01£ | 7,48£ | 7,26£ | 1.013.439 | 23/04 11:44 |
| RECKITT BENCK GRP | 42,84£ | 0,42% | 0,18£ | 43,02£ | 42,74£ | 261.405 | 23/04 11:44 |
| RIO TINTO | 52,97£ | -1,66% | -0,89£ | 53,58£ | 52,71£ | 432.847 | 23/04 11:44 |
| ROCHE HLDG | 247,60Fr. | 1,39% | 3,40Fr. | 248,40Fr. | 244,80Fr. | 14.179 | 23/04 11:44 |
| ROLLS-ROYCE HLDGS | 4,09£ | 0,70% | 0,03£ | 4,12£ | 4,07£ | 1.861.229 | 23/04 11:45 |
| ROY.PHILIPS | 19,51€ | 2,12% | 0,41€ | 19,63€ | 19,40€ | 561.357 | 23/04 11:46 |
| SABMILLER | 44,95£ | 0,00% | 0,00£ | 44,98£ | 44,98£ | 13.715.052 | 05/10 08:30 |
| SANOFI | 88,65€ | 0,54% | 0,48€ | 89,17€ | 88,07€ | 147.185 | 23/04 11:46 |
| SAP | 172,22€ | 3,68% | 6,12€ | 174,72€ | 171,22€ | 745.046 | 23/04 11:46 |
| SCHNEIDER ELECTRIC | 205,90€ | 0,64% | 1,30€ | 207,40€ | 205,35€ | 90.290 | 23/04 11:46 |
| ROYAL DUTCH SHELL-A | 18,95£ | -1,25% | -0,24£ | 19,18£ | 18,78£ | 23.275.058 | 28/01 17:35 |
| ROYAL DUTCH SHELL-B | 18,95£ | -1,24% | -0,24£ | 19,19£ | 18,78£ | 19.896.797 | 28/01 17:35 |
| SIEMENS N | 173,52€ | -0,29% | -0,50€ | 175,40€ | 173,44€ | 172.079 | 23/04 11:46 |
| SOCIETE GENERALE | 25,29€ | 0,94% | 0,24€ | 25,33€ | 25,15€ | 256.656 | 23/04 11:46 |
| STANDARD CHARTERED | 6,80£ | 1,34% | 0,09£ | 6,82£ | 6,76£ | 897.023 | 23/04 11:44 |
| SV HANDBK -A- | 110,70k | 1,56% | 1,70k | 111,05k | 109,25k | 4.671.325 | 22/04 18:00 |
| Swiss Re Hldg N | 100,80Fr. | 1,51% | 1,50Fr. | 101,20Fr. | 99,12Fr. | 233.072 | 23/04 11:47 |
| Syngenta | 463,00Fr. | -1,43% | -6,70Fr. | 467,10Fr. | 463,00Fr. | 2.226.342 | 12/05 17:30 |
| Telefónica | 4,15€ | 1,34% | 0,06€ | 4,16€ | 4,09€ | 5.125.882 | 23/04 11:44 |
| Telenor | 127,90 NOK | 2,24% | 2,80 NOK | 128,50 NOK | 126,80 NOK | 604.166 | 23/04 11:41 |
| TENARIS | 17,59€ | -0,45% | -0,08€ | 17,73€ | 17,49€ | 392.938 | 23/04 11:46 |
| TESCO PLC | 2,94£ | 1,13% | 0,03£ | 2,96£ | 2,93£ | 3.888.243 | 23/04 11:44 |
| TOTALENERGIES | 68,27€ | 0,54% | 0,37€ | 68,29€ | 67,83€ | 396.843 | 23/04 11:47 |
| UNICREDIT | 34,73€ | 1,74% | 0,60€ | 34,78€ | 34,25€ | 2.523.217 | 23/04 11:47 |
| UNILEVER | 38,76£ | -0,23% | -0,09£ | 39,12£ | 38,76£ | 330.640 | 23/04 11:45 |
| UNILEVER CVA | 53,56€ | 0,94% | 0,50€ | 53,56€ | 52,98€ | 3.504.794 | 28/06 17:35 |
| VINCI | 111,20€ | -2,07% | 1,10€ | 111,40€ | 110,05€ | 229.519 | 23/04 11:46 |
| VIVENDI | 10,05€ | 0,95% | 0,10€ | 10,05€ | 10,00€ | 111.064 | 23/04 11:40 |
| VODAFONE GROUP | 0,70£ | 0,95% | 0,01£ | 0,71£ | 0,70£ | 12.752.398 | 23/04 11:44 |
| VOLKSWAGEN | 139,40€ | -0,29% | -0,40€ | 140,70€ | 138,80€ | 5.163 | 23/04 11:34 |
| VOLKSWAGEN VZ | 121,00€ | -0,25% | -0,30€ | 122,05€ | 120,55€ | 166.548 | 23/04 11:46 |
| WPP | 8,00£ | 1,37% | 0,11£ | 8,02£ | 7,94£ | 166.528 | 23/04 11:43 |
| Zurich Insurance Group AG Ltd | 452,70Fr. | 0,29% | 1,30Fr. | 453,90Fr. | 450,00Fr. | 43.291 | 23/04 11:47 |