FTSE 100
7.952,620
20,64
0,26%
17:35 28/03/24
Vol:
-
Máx:
7.975,38
Mín:
7.931,36
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
A&J MUCKLOW GR | 6,45£ | 0,00% | 0,00£ | 6,50£ | 6,45£ | 19.082 | 27/06 08:30 |
A.G. BARR | 5,82£ | 0,34% | 0,02£ | 5,87£ | 5,75£ | 268.222 | 28/03 17:35 |
AA | 0,35£ | 0,00% | 0,00£ | 0,35£ | 0,35£ | 374.083 | 09/03 08:30 |
ABER GEAR IN GBP-17 | 2,33£ | -3,92% | -0,10£ | 2,38£ | 2,33£ | 3.386 | 28/06 17:35 |
Aberforth Smaller Companies Trust | 13,42£ | 0,15% | 0,02£ | 13,50£ | 13,42£ | 102.366 | 12/01 17:35 |
ABERDEEN ASSET MGMT | 3,18£ | -1,37% | -0,04£ | 3,21£ | 3,12£ | 29.986.706 | 11/08 18:00 |
Aberdeen New Thai Inv Trust | 5,84£ | 0,00% | 0,00£ | 5,88£ | 5,78£ | 797 | 12/03 17:35 |
Aberdeen Asian Smaller Companies Inv Trust | 13,78£ | 0,55% | 0,08£ | 13,80£ | 13,55£ | 8.771 | 03/02 17:35 |
ABRD UK TRCK TR GBP | 3,03£ | -0,39% | -0,03£ | 3,08£ | 3,03£ | 29.485 | 30/09 17:35 |
AFRICAN BARR GOLD | 2,34£ | 0,00% | 0,00£ | 2,37£ | 2,30£ | 15.647.670 | 17/09 08:30 |
ACENCIA DEBT STRAT | 1,62$ | 0,00% | 0,00$ | 1,60$ | 1,60$ | 39.500 | 29/12 08:30 |
ADMIRAL GROUP | 28,37£ | 0,28% | 0,08£ | 28,49£ | 28,17£ | 361.384 | 28/03 17:35 |
ADVANCE DEVELOPING MARKETS FUN | 3,86£ | 0,46% | 0,02£ | 3,86£ | 3,81£ | 11.867 | 18/12 17:35 |
AFREN | 0,02£ | 0,00% | 0,00£ | 0,02£ | 0,02£ | 668.273 | 15/07 08:30 |
AGA RANGEMASTER | 1,85£ | 0,00% | 0,00£ | 1,85£ | 1,84£ | 35.602 | 16/09 08:30 |
AGGREKO | 8,70£ | 0,00% | 0,00£ | 8,70£ | 8,69£ | 1.689.182 | 10/08 08:38 |
ALENT | 5,03£ | 0,00% | 0,00£ | 5,03£ | 5,02£ | 1.671.099 | 23/11 18:00 |
ALLIANCE TRUST | 11,06£ | 0,36% | 0,04£ | 11,14£ | 11,04£ | 172.958 | 12/01 17:35 |
ALLIED MINDS | 0,14£ | 30,05% | 0,03£ | 0,14£ | 0,10£ | 1.024.565 | 29/11 17:45 |
AMEC | 5,47£ | 0,18% | 0,01£ | 5,61£ | 5,42£ | 18.151.333 | 06/10 17:35 |
Amlin | 6,69£ | 0,00% | 0,00£ | 6,70£ | 6,69£ | 16.863.798 | 29/01 18:00 |
ANGLO AMERICAN | 19,52£ | 1,51% | 0,29£ | 19,56£ | 19,15£ | 9.706.076 | 28/03 17:35 |
Anglo-Eastern Plantations | 6,96£ | 0,58% | 0,08£ | 6,98£ | 6,92£ | 5.619 | 28/03 17:35 |
ANITE | 1,26£ | 0,00% | 0,00£ | 1,26£ | 1,26£ | 1.889.498 | 10/08 18:00 |
ANTOFAGASTA | 20,39£ | 2,72% | 0,54£ | 20,45£ | 19,95£ | 1.080.315 | 28/03 17:35 |
AO WORLD | 1,01£ | 12,19% | 0,12£ | 1,04£ | 0,94£ | 3.579.609 | 28/03 17:35 |
AQUARIUS PLATINUM | 0,14£ | 0,00% | 0,00£ | 0,14£ | 0,13£ | 3.206.792 | 04/04 08:30 |
ARM HOLDINGS | 17,00£ | -0,06% | -0,01£ | 17,02£ | 16,99£ | 31.284.464 | 02/09 19:00 |
ARROW GLOBAL | 3,07£ | 0,00% | 0,00£ | 3,08£ | 3,07£ | 158.032 | 11/10 08:30 |
ARTEMIS ALPHA TRUST | 3,28£ | 2,24% | 0,17£ | 3,34£ | 3,34£ | 15.944 | 12/01 17:35 |
ASHMORE GRP | 1,96£ | 0,36% | 0,01£ | 2,00£ | 1,94£ | 2.139.912 | 28/03 17:35 |
ASHTEAD GROUP | 56,40£ | 1,37% | 0,76£ | 56,66£ | 55,48£ | 1.063.973 | 28/03 17:35 |
ASSOCIAT BRIT FOODS | 24,98£ | -0,64% | -0,16£ | 25,09£ | 24,84£ | 1.254.463 | 28/03 17:35 |
Assura Group Ltd. | 0,50£ | -0,89% | 0,00£ | 0,50£ | 0,50£ | 25.783.656 | 08/03 17:35 |
ASTRAZENECA | 106,78£ | -0,60% | -0,64£ | 107,80£ | 106,74£ | 1.759.110 | 28/03 17:35 |
AVEVA GROUP | 32,19£ | 0,00% | 0,00£ | 32,31£ | 32,19£ | 4.309.074 | 18/01 18:41 |
AVIVA | 4,97£ | 0,08% | 0,00£ | 4,99£ | 4,92£ | 10.711.461 | 28/03 17:35 |
AVON RUBBER | 10,82£ | 0,56% | 2,92£ | 10,84£ | 10,74£ | 33.063 | 28/03 17:35 |
ANGLO PAC GRP | 0,76£ | 0,53% | -0,11£ | 0,80£ | 0,76£ | 1.769.288 | 28/03 17:35 |
AL NOOR | 5,01£ | 0,00% | 0,01£ | 5,01£ | 4,99£ | 1.303.241 | 25/05 17:35 |
Asian Total Return Investment Company | 4,20£ | 0,24% | 0,08£ | 4,20£ | 4,20£ | 72.247 | 12/01 17:35 |