EURONEXT BEL-20
3.874,000
-9,83
-0,25%
11:47 25/04/24
Vol:
-
Máx:
3.874,00
Mín:
3.853,28
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| AB INBEV | 56,10€ | 0,11% | 0,06€ | 56,52€ | 55,76€ | 296.288 | 25/04 11:46 |
| ACKERMANS | 159,70€ | 0,13% | 0,20€ | 160,10€ | 159,00€ | 8.018 | 25/04 11:44 |
| AEDIFICA | 60,25€ | 0,58% | 0,35€ | 60,25€ | 59,35€ | 6.447 | 25/04 11:45 |
| Ageas (Ex-Fortis) | 43,66€ | -0,46% | -0,20€ | 43,80€ | 43,48€ | 24.481 | 25/04 11:45 |
| ARGEN-X | 348,00€ | -0,54% | -1,90€ | 349,90€ | 345,10€ | 2.532 | 25/04 11:29 |
| COFINIMMO | 62,10€ | 0,40% | 0,25€ | 62,10€ | 61,30€ | 12.247 | 25/04 11:43 |
| D'IETEREN | 203,60€ | -1,17% | -2,40€ | 206,00€ | 203,60€ | 5.512 | 25/04 11:46 |
| ELIA SYSTEM OP. | 91,10€ | -0,38% | -0,35€ | 91,55€ | 90,75€ | 9.057 | 25/04 11:42 |
| GALAPAGOS | 26,82€ | -1,11% | -0,30€ | 26,98€ | 26,74€ | 25.936 | 25/04 11:46 |
| GBL | 69,85€ | -0,14% | -0,10€ | 69,85€ | 69,65€ | 10.313 | 25/04 11:46 |
| KBC GR | 70,38€ | -1,40% | -1,00€ | 71,62€ | 69,86€ | 97.999 | 25/04 11:44 |
| LOTUS BAKERIES | 9.300,00€ | 0,00% | 0,00€ | 9.300,00€ | 9.230,00€ | 36 | 25/04 11:41 |
| MELEXIS | 82,10€ | -0,85% | -0,70€ | 82,50€ | 79,40€ | 29.637 | 25/04 11:40 |
| SOFINA | 215,60€ | -0,37% | -0,80€ | 216,60€ | 215,00€ | 3.197 | 25/04 11:44 |
| SOLVAY | 30,55€ | -2,08% | -0,65€ | 31,33€ | 30,38€ | 79.659 | 25/04 11:46 |
| SYENSQO | 87,37€ | 1,63% | 1,40€ | 87,39€ | 85,75€ | 18.586 | 25/04 11:46 |
| UCB | 122,75€ | 1,61% | 1,95€ | 122,75€ | 120,60€ | 34.799 | 25/04 11:46 |
| UMICORE | 21,00€ | -0,28% | -0,06€ | 21,12€ | 20,92€ | 44.481 | 25/04 11:43 |
| WDP | 24,40€ | -4,54% | -0,04€ | 24,48€ | 24,26€ | 49.495 | 25/04 11:44 |