EURONEXT 100
1.489,420
-11,38
-0,76%
09:01 19/04/24
Vol:
-
Máx:
1.497,08
Mín:
1.487,60
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| AB INBEV | 54,10€ | -0,11% | -0,06€ | 54,12€ | 53,96€ | 42.270 | 19/04 09:00 |
| ADP | 118,00€ | -0,76% | -0,90€ | 118,00€ | 117,80€ | 662 | 19/04 09:00 |
| ADYEN | 1.413,00€ | -2,05% | -29,60€ | 1.419,20€ | 1.413,00€ | 1.802 | 19/04 09:01 |
| AEGON | 5,54€ | -0,90% | -0,05€ | 5,54€ | 5,53€ | 37.704 | 19/04 09:01 |
| Ageas (Ex-Fortis) | 42,98€ | -0,32% | -0,14€ | 42,98€ | 42,70€ | 6.557 | 19/04 09:01 |
| AIR LIQUIDE | 185,64€ | -0,58% | -1,08€ | 185,92€ | 185,64€ | 13.203 | 19/04 09:01 |
| AIRBUS GROUP | 158,34€ | -1,44% | -2,32€ | 158,54€ | 158,20€ | 31.097 | 19/04 09:01 |
| Det Norske Oljeselskap | 286,80 NOK | 0,77% | 2,20 NOK | 287,40 NOK | 286,70 NOK | 82.614 | 19/04 09:00 |
| AKZO NOBEL | 65,00€ | -1,66% | -1,10€ | 65,52€ | 64,78€ | 21.794 | 19/04 09:01 |
| ALSTOM | 14,86€ | -1,59% | -0,24€ | 14,86€ | 14,80€ | 27.126 | 19/04 09:00 |
| AMUNDI GROUP | 63,05€ | -1,33% | -0,85€ | 63,25€ | 63,05€ | 5.697 | 19/04 09:00 |
| ARCELORMITTAL REG | 23,51€ | -1,22% | -0,29€ | 23,57€ | 23,44€ | 71.798 | 19/04 09:01 |
| ARGEN-X | 336,90€ | -1,49% | -5,10€ | 338,00€ | 336,90€ | 147 | 19/04 09:00 |
| ASM INT | 536,60€ | -1,51% | -8,20€ | 537,00€ | 533,40€ | 3.264 | 19/04 09:01 |
| ASML HLDG | 832,00€ | -1,01% | -8,50€ | 833,00€ | 829,00€ | 21.425 | 19/04 09:01 |
| AXA | 33,71€ | -0,33% | -0,11€ | 33,71€ | 33,60€ | 44.318 | 19/04 09:01 |
| BIOMERIEUX | 97,85€ | -1,16% | -1,15€ | 98,05€ | 97,85€ | 3.045 | 19/04 09:00 |
| BNP PARIBAS-A- | 64,80€ | -1,01% | -0,66€ | 64,85€ | 64,72€ | 28.438 | 19/04 09:01 |
| BOUYGUES | 35,99€ | -0,28% | -0,10€ | 35,99€ | 35,92€ | 6.826 | 19/04 09:00 |
| BUREAU VERITAS | 27,12€ | -0,29% | -0,08€ | 27,16€ | 27,10€ | 5.533 | 19/04 09:00 |
| CAP GEMINI | 199,00€ | -0,75% | -1,50€ | 199,25€ | 198,60€ | 4.884 | 19/04 09:01 |
| CARREFOUR | 15,63€ | -0,57% | -0,09€ | 15,69€ | 15,63€ | 9.546 | 19/04 09:00 |
| CREDIT AGRICOLE | 13,84€ | -0,47% | -0,07€ | 13,84€ | 13,81€ | 70.934 | 19/04 09:00 |
| D'IETEREN | 203,60€ | -0,97% | -2,00€ | 203,60€ | 203,60€ | 956 | 19/04 09:00 |
| DANONE | 59,28€ | 0,37% | 0,22€ | 59,34€ | 59,12€ | 10.697 | 19/04 09:01 |
| DASSAULT SYST. | 38,08€ | -0,91% | -0,35€ | 38,17€ | 38,08€ | 21.610 | 19/04 09:00 |
| DSM FIRMENICH | 102,20€ | -0,54% | -0,55€ | 102,20€ | 101,80€ | 4.551 | 19/04 09:01 |
| EDENRED | 46,88€ | -0,13% | -0,06€ | 46,94€ | 46,75€ | 10.696 | 19/04 09:01 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| EDP-ENERGIAS R | 3,65€ | 0,33% | 0,01€ | 3,65€ | 3,65€ | 43.259 | 19/04 09:00 |
| EIFFAGE | 98,86€ | -0,44% | -0,44€ | 98,86€ | 98,70€ | 2.146 | 19/04 09:00 |
| ELIA SYSTEM OP. | 92,55€ | -0,27% | -0,25€ | 92,55€ | 92,35€ | 777 | 19/04 09:00 |
| ENGIE | 15,85€ | 0,19% | 0,03€ | 15,85€ | 15,84€ | 46.345 | 19/04 09:01 |
| Statoil | 302,40 NOK | 0,67% | 2,00 NOK | 302,80 NOK | 301,00 NOK | 102.336 | 19/04 09:01 |
| ESSILOR INTL | 198,10€ | -3,22% | -6,60€ | 199,00€ | 194,50€ | 29.640 | 19/04 09:01 |
| EUROFINS SCIENTIFIC | 59,78€ | -0,50% | -0,30€ | 59,78€ | 59,70€ | 3.381 | 19/04 09:00 |
| EURONEXT | 84,05€ | -0,88% | -0,75€ | 84,10€ | 84,00€ | 3.130 | 19/04 09:00 |
| GALP ENERGIA -B- | 16,15€ | 0,37% | 0,06€ | 16,15€ | 16,06€ | 9.181 | 19/04 09:00 |
| GBL | 69,45€ | -0,57% | -0,40€ | 69,45€ | 69,45€ | 1.269 | 19/04 09:00 |
| GECINA N | 92,35€ | -0,22% | -0,20€ | 92,45€ | 92,35€ | 1.707 | 19/04 09:00 |
| GP EUROTUNNEL RGPT | 15,45€ | -0,55% | -0,09€ | 15,45€ | 15,44€ | 777 | 19/04 09:00 |
| HEINEKEN | 88,48€ | 0,55% | 0,48€ | 88,70€ | 88,28€ | 22.347 | 19/04 09:00 |
| IMCD | 151,20€ | -1,24% | -1,90€ | 151,50€ | 151,20€ | 977 | 19/04 09:00 |
| ING GROUP | 14,96€ | -1,34% | -0,20€ | 14,96€ | 14,92€ | 225.729 | 19/04 09:01 |
| IPSEN | 105,80€ | -0,47% | -0,50€ | 106,10€ | 105,80€ | 2.753 | 19/04 09:00 |
| JERONIMO MARTINS | 17,80€ | -0,61% | -0,11€ | 17,84€ | 17,75€ | 11.764 | 19/04 09:00 |
| KBC GR | 69,26€ | -1,06% | -0,74€ | 69,26€ | 69,10€ | 7.377 | 19/04 09:00 |
| KERING | 337,30€ | -0,94% | -3,20€ | 337,50€ | 337,05€ | 3.964 | 19/04 09:00 |
| KON. AHOLD | 27,11€ | -0,11% | -0,03€ | 27,12€ | 27,02€ | 19.479 | 19/04 09:01 |
| KONINKLIJKE KPN NV | 3,28€ | -2,87% | 0,00€ | 3,28€ | 3,27€ | 288.770 | 19/04 09:00 |
| L'OREAL | 444,80€ | 5,00% | 21,20€ | 449,05€ | 444,80€ | 121.311 | 19/04 09:01 |
| LEGRAND | 95,18€ | -1,20% | -1,16€ | 95,36€ | 95,08€ | 8.659 | 19/04 09:01 |
| LVMH | 793,50€ | -0,41% | -3,30€ | 793,50€ | 790,00€ | 6.898 | 19/04 09:01 |
| MICHELIN | 34,74€ | -0,74% | -0,26€ | 34,75€ | 34,67€ | 12.475 | 19/04 09:00 |
| MARINE HARVEST | 184,30 NOK | 0,14% | 0,25 NOK | 184,45 NOK | 183,95 NOK | 15.887 | 19/04 09:00 |
| NN GROUP | 42,61€ | -0,19% | -0,08€ | 42,61€ | 42,50€ | 10.919 | 19/04 09:01 |
| Norsk Hydro | 71,54 NOK | 0,56% | 0,40 NOK | 71,66 NOK | 71,46 NOK | 96.038 | 19/04 09:00 |
| OCI | 24,61€ | -1,24% | -0,31€ | 24,70€ | 24,61€ | 6.198 | 19/04 09:01 |
| ORANGE | 10,74€ | 0,56% | 0,06€ | 10,75€ | 10,72€ | 48.792 | 19/04 09:00 |
| Orkla | 73,05 NOK | -7,53% | 0,05 NOK | 73,10 NOK | 72,90 NOK | 64.019 | 19/04 09:00 |
| PERNOD RICARD | 142,80€ | -0,59% | -0,85€ | 142,95€ | 142,70€ | 6.621 | 19/04 09:00 |
| MYR INTL HLDG BR | 28,43€ | -0,85% | -0,25€ | 28,46€ | 28,40€ | 29.218 | 19/04 09:01 |
| PUBLICIS GROUPE | 100,45€ | -0,59% | -0,60€ | 100,60€ | 100,40€ | 4.564 | 19/04 09:01 |
| RANDSTAD HOLDING | 48,00€ | -0,72% | -0,35€ | 48,08€ | 47,92€ | 3.563 | 19/04 09:00 |
| REMY COINTREAU | 92,45€ | -0,54% | -0,50€ | 93,00€ | 92,10€ | 697 | 19/04 09:01 |
| RENAULT | 47,83€ | -2,03% | -0,99€ | 48,06€ | 47,79€ | 42.314 | 19/04 09:01 |
| ROY.PHILIPS | 18,72€ | -0,95% | -0,18€ | 18,75€ | 18,72€ | 12.586 | 19/04 09:01 |
| SAFRAN | 205,90€ | -1,10% | -2,30€ | 206,30€ | 205,40€ | 10.490 | 19/04 09:01 |
| SAINT GOBAIN | 70,10€ | -1,54% | -1,10€ | 70,18€ | 70,00€ | 33.409 | 19/04 09:01 |
| SANOFI | 85,21€ | -0,02% | -0,02€ | 85,36€ | 85,20€ | 32.746 | 19/04 09:01 |
| SCHNEIDER ELECTRIC | 209,05€ | -2,93% | -6,30€ | 209,10€ | 206,30€ | 53.434 | 19/04 09:01 |
| RL DUTCH SHELL | 33,43€ | -0,12% | -0,04€ | 33,43€ | 33,37€ | 117.228 | 19/04 09:00 |
| SOCIETE GENERALE | 24,48€ | -0,95% | -0,24€ | 24,53€ | 24,48€ | 40.300 | 19/04 09:01 |
| SODEXO | 80,70€ | 4,40% | 3,40€ | 80,95€ | 79,25€ | 18.976 | 19/04 09:01 |
| SOLVAY | 30,46€ | -0,62% | -0,19€ | 30,50€ | 30,46€ | 10.181 | 19/04 09:00 |
| STELLANTIS BR | 23,95€ | -1,54% | -0,38€ | 24,01€ | 23,91€ | 169.969 | 19/04 09:01 |
| STMICROELECTRONICS | 36,91€ | -1,77% | -0,67€ | 36,97€ | 36,76€ | 38.666 | 19/04 09:01 |
| Telenor | 122,10 NOK | 0,33% | 0,40 NOK | 122,10 NOK | 121,90 NOK | 14.183 | 19/04 09:00 |
| TELEPERFORMANCE | 87,14€ | 0,07% | 0,06€ | 87,14€ | 86,60€ | 3.689 | 19/04 09:01 |
| THALES | 155,40€ | 0,13% | 0,20€ | 156,00€ | 155,40€ | 3.794 | 19/04 09:01 |
| TOTALENERGIES | 67,21€ | -0,31% | -0,21€ | 67,21€ | 66,94€ | 122.156 | 19/04 09:01 |
| UCB | 119,15€ | -0,71% | -0,85€ | 119,15€ | 118,85€ | 4.083 | 19/04 09:00 |
| UMICORE | 20,92€ | -0,95% | -0,20€ | 20,92€ | 20,92€ | 4.013 | 19/04 09:00 |
| UNIB-RODAM-WES STPL | 74,22€ | -0,88% | -0,66€ | 74,54€ | 74,22€ | 1.960 | 19/04 09:00 |
| UNILEVER | 44,19€ | -0,09% | -0,04€ | 44,32€ | 44,04€ | 19.848 | 19/04 09:01 |
| UNIV MU GR BR | 26,78€ | -0,22% | -0,06€ | 26,79€ | 26,70€ | 17.417 | 19/04 09:01 |
| VEOLIA ENVIRONN. | 28,54€ | -0,31% | -0,09€ | 28,55€ | 28,52€ | 15.443 | 19/04 09:00 |
| VINCI | 112,60€ | -0,84% | -0,95€ | 112,75€ | 112,60€ | 17.301 | 19/04 09:01 |
| VIVENDI | 9,80€ | -0,49% | -0,05€ | 9,80€ | 9,79€ | 13.035 | 19/04 09:00 |
| Wolters Kluwer | 140,95€ | -0,32% | -0,45€ | 141,45€ | 140,75€ | 5.634 | 19/04 09:01 |
| WORLDLINE | 10,02€ | -1,52% | -0,16€ | 10,04€ | 10,00€ | 31.742 | 19/04 09:00 |
| Yara International | 335,80 NOK | -0,77% | -2,60 NOK | 337,80 NOK | 335,80 NOK | 13.791 | 19/04 09:00 |