CAC 40
8.032,250
8,99
0,11%
16:19 19/04/24
Vol:
-
Máx:
8.039,48
Mín:
7.946,84
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
ACCOR | 39,78€ | -0,25% | -0,10€ | 39,85€ | 38,81€ | 446.066 | 19/04 16:17 |
AIR LIQUIDE | 187,72€ | 0,51% | 0,96€ | 187,92€ | 185,00€ | 360.684 | 19/04 16:21 |
AIRBUS GROUP | 160,78€ | 0,07% | 0,12€ | 160,84€ | 157,58€ | 677.004 | 19/04 16:19 |
ARCELORMITTAL REG | 23,81€ | 0,04% | 0,01€ | 23,85€ | 23,44€ | 1.629.776 | 19/04 16:18 |
AXA | 33,94€ | 0,35% | 0,12€ | 33,94€ | 33,40€ | 2.856.632 | 19/04 16:20 |
BNP PARIBAS-A- | 65,54€ | 0,12% | 0,08€ | 65,57€ | 64,41€ | 1.617.819 | 19/04 16:19 |
BOUYGUES | 36,14€ | 0,14% | 0,05€ | 36,15€ | 35,69€ | 182.276 | 19/04 16:18 |
CAP GEMINI | 199,70€ | -0,35% | -0,70€ | 200,70€ | 198,00€ | 143.159 | 19/04 16:20 |
CARREFOUR | 15,75€ | 0,22% | 0,04€ | 15,77€ | 15,55€ | 528.698 | 19/04 16:20 |
CREDIT AGRICOLE | 14,04€ | 0,93% | 0,13€ | 14,04€ | 13,78€ | 2.584.698 | 19/04 16:21 |
DANONE | 59,44€ | 0,64% | 0,38€ | 59,44€ | 58,78€ | 715.775 | 19/04 16:17 |
DASSAULT SYST. | 38,15€ | -0,73% | -0,28€ | 38,34€ | 37,90€ | 580.113 | 19/04 16:19 |
EDENRED | 44,56€ | -5,16% | -2,42€ | 47,25€ | 44,54€ | 615.088 | 19/04 16:21 |
ENGIE | 15,92€ | 0,63% | 0,10€ | 15,94€ | 15,74€ | 2.340.726 | 19/04 16:21 |
ESSILOR INTL | 203,50€ | -0,59% | -1,20€ | 204,20€ | 194,50€ | 354.396 | 19/04 16:21 |
EUROFINS SCIENTIFIC | 59,54€ | -0,90% | -0,54€ | 59,84€ | 58,86€ | 145.379 | 19/04 16:21 |
HERMES INTL | 2.323,00€ | -0,04% | -1,00€ | 2.334,00€ | 2.297,00€ | 42.598 | 19/04 16:21 |
KERING | 340,50€ | 0,00% | 0,00€ | 341,40€ | 334,25€ | 102.431 | 19/04 16:21 |
L'OREAL | 443,85€ | 4,78% | 20,25€ | 449,05€ | 439,90€ | 523.325 | 19/04 16:19 |
LEGRAND | 95,92€ | -0,52% | -0,50€ | 96,00€ | 94,62€ | 164.763 | 19/04 16:21 |
LVMH | 796,70€ | -0,01% | -0,10€ | 799,10€ | 785,00€ | 216.060 | 19/04 16:19 |
MICHELIN | 35,37€ | 1,06% | 0,37€ | 35,45€ | 34,60€ | 587.955 | 19/04 16:20 |
ORANGE | 10,86€ | 1,64% | 0,18€ | 10,90€ | 10,71€ | 3.253.184 | 19/04 16:20 |
PERNOD RICARD | 144,05€ | 0,28% | 0,40€ | 144,05€ | 141,95€ | 219.858 | 19/04 16:18 |
PUBLICIS GROUPE | 100,60€ | -0,45% | -0,45€ | 100,90€ | 99,56€ | 122.730 | 19/04 16:18 |
RENAULT | 48,16€ | -1,35% | -0,66€ | 48,16€ | 46,66€ | 920.196 | 19/04 16:21 |
SAFRAN | 207,50€ | -0,34% | -0,70€ | 207,70€ | 203,90€ | 270.419 | 19/04 16:19 |
SAINT GOBAIN | 70,34€ | -1,21% | -0,86€ | 70,72€ | 69,38€ | 589.160 | 19/04 16:18 |
SANOFI | 86,48€ | 1,47% | 1,25€ | 86,58€ | 85,07€ | 838.050 | 19/04 16:19 |
SCHNEIDER ELECTRIC | 210,15€ | -2,41% | -5,20€ | 212,30€ | 206,30€ | 713.951 | 19/04 16:20 |
SOCIETE GENERALE | 24,79€ | 0,32% | 0,08€ | 24,79€ | 24,34€ | 1.066.017 | 19/04 16:20 |
STELLANTIS BR | 24,22€ | -0,47% | -0,12€ | 24,33€ | 23,75€ | 2.021.380 | 19/04 16:21 |
STMICROELECTRONICS | 36,97€ | -1,61% | -0,61€ | 37,15€ | 36,76€ | 779.246 | 19/04 16:19 |
TELEPERFORMANCE | 87,74€ | 0,76% | 0,66€ | 88,10€ | 86,00€ | 104.875 | 19/04 16:21 |
THALES | 156,00€ | 0,52% | 0,80€ | 156,10€ | 153,55€ | 81.735 | 19/04 16:20 |
TOTALENERGIES | 67,29€ | -0,19% | -0,13€ | 67,29€ | 66,18€ | 2.709.814 | 19/04 16:19 |
UNIB-RODAM-WES STPL | 75,22€ | 0,45% | 0,34€ | 75,44€ | 73,98€ | 132.366 | 19/04 16:21 |
VEOLIA ENVIRONN. | 28,81€ | 0,63% | 0,18€ | 28,89€ | 28,47€ | 736.450 | 19/04 16:21 |
VINCI | 113,35€ | -0,18% | -0,20€ | 113,50€ | 111,95€ | 574.042 | 19/04 16:20 |
VIVENDI | 9,91€ | 0,57% | 0,06€ | 9,91€ | 9,79€ | 910.423 | 19/04 16:21 |