Viscofan
59,500€
1,90€
3,30%
17:35 18/04/24
Cap:
2.715.600.000€
Vol:
56.899
Máx:
59,80€
Mín:
57,70€
- Pertenece a: Mercado Continuo
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| VISCOFAN 46 PW 24 | K7317 | P | 0,02€ | - | - | 46,00€ | 0,00% | 21/06/2024 | BNP |
| VISCOFAN 48 PW 24 | K7318 | P | 0,02€ | - | - | 48,00€ | -50,00% | 21/06/2024 | BNP |
| VISCOFAN 48 PW 24 | K7319 | P | 0,04€ | - | - | 48,00€ | -20,00% | 20/09/2024 | BNP |
| VISCOFAN 50 PW 24 | K7320 | P | 0,06€ | - | - | 50,00€ | -25,00% | 20/09/2024 | BNP |
| VISCOFAN 50 PW 24 | K8747 | P | 0,12€ | - | - | 50,00€ | -14,29% | 20/12/2024 | SG EFFEKTEN GMBH |
| VISCOFAN 50 PW 24 | K8744 | P | 0,03€ | - | - | 50,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| VISCOFAN 52 CW 24 | K5705 | C | 0,04€ | - | - | 52,00€ | -33,33% | 21/06/2024 | BNP |
| VISCOFAN 56 CW 24 | K5706 | C | 0,09€ | - | - | 56,00€ | -40,00% | 21/06/2024 | BNP |
| VISCOFAN 56 CW 24 | K7312 | C | 0,45€ | - | - | 56,00€ | 50,00% | 21/06/2024 | BNP |
| VISCOFAN 56 CW 24 | K7313 | C | 0,59€ | - | - | 56,00€ | 31,11% | 20/09/2024 | BNP |
| VISCOFAN 58 CW 24 | K7314 | C | 0,45€ | - | - | 58,00€ | 32,35% | 20/09/2024 | BNP |
| VISCOFAN 60 CW 24 | K5699 | C | 0,12€ | - | - | 60,00€ | 66,67% | 21/06/2024 | BNP |
| VISCOFAN 60 CW 24 | K8372 | C | 0,46€ | - | - | 60,00€ | 27,78% | 20/12/2024 | SG EFFEKTEN GMBH |
| VISCOFAN 60 CW 24 | K8743 | C | 0,20€ | - | - | 60,00€ | 53,85% | 21/06/2024 | SG EFFEKTEN GMBH |
| VISCOFAN 60 PW 24 | K8745 | P | 0,24€ | - | - | 60,00€ | -31,43% | 21/06/2024 | SG EFFEKTEN GMBH |
| VISCOFAN 65 CW 24 | K5700 | C | 0,05€ | - | - | 65,00€ | 66,67% | 21/06/2024 | BNP |
| VISCOFAN 65 CW 24 | K6376 | C | 0,06€ | - | - | 65,00€ | 100,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| VISCOFAN 70 CW 24 | K8746 | C | 0,12€ | - | - | 70,00€ | 33,33% | 20/12/2024 | SG EFFEKTEN GMBH |
| VISCOFAN60Z09/24 | K7981 | C | 0,20€ | 0,21€ | 0,19€ | 60,00€ | 17,65% | 20/09/2024 | SG EFFEKTEN GMBH |
| VISCOFAN60Z09/24 | K7981 | C | 0,20€ | 0,21€ | 0,19€ | 60,00€ | 17,65% | 20/09/2024 | SG EFFEKTEN GMBH |
| VISCOFANLCERT 24 | K7980 | C | 0,53€ | - | - | 55,00€ | 32,50% | 21/06/2024 | SG EFFEKTEN GMBH |