Inditex
- Pertenece a: FTSE EUROTOP100IBEX 35Mercado Continuo
Buscador de warrants
Resultados
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
INDITEX 30 PW 0324 | K6312 | P | 0,03€ | 0,04€ | 0,01€ | 30,00€ | 200,00% | 15/03/2024 | SG EFFEKTEN GMBH |
INDITEX 30 PW 0624 | K6314 | P | 0,03€ | 0,03€ | 0,02€ | 30,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX 30 PW 0625 | K6317 | P | 0,18€ | 0,18€ | 0,17€ | 30,00€ | 0,00% | 20/06/2025 | SG EFFEKTEN GMBH |
INDITEX 30 PW 0924 | K6315 | P | 0,06€ | 0,06€ | 0,05€ | 30,00€ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX 30 PW 1224 | K6316 | P | 0,10€ | 0,10€ | 0,09€ | 30,00€ | -10,00% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX 30 PW 1225 | K6318 | P | 0,27€ | 0,27€ | 0,26€ | 30,00€ | -3,85% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX 34 CW 0324 | K6311 | C | 1,42€ | 2,11€ | 2,11€ | 34,00€ | 45,07% | 15/03/2024 | SG EFFEKTEN GMBH |
INDITEX 34 PW 0424 | K7192 | P | 0,02€ | 0,03€ | 0,01€ | 34,00€ | 0,00% | 19/04/2024 | BNP |
INDITEX 34 PW 0524 | K7193 | P | 0,02€ | 0,03€ | 0,01€ | 34,00€ | 0,00% | 17/05/2024 | BNP |
INDITEX 34 PW 0624 | K7194 | P | 0,03€ | 0,03€ | 0,02€ | 34,00€ | 0,00% | 21/06/2024 | BNP |
INDITEX 34 PW 0924 | K7195 | P | 0,09€ | 0,09€ | 0,08€ | 34,00€ | 0,00% | 20/09/2024 | BNP |
INDITEX 34 PW 1224 | K7196 | P | 0,16€ | 0,16€ | 0,15€ | 34,00€ | 0,00% | 20/12/2024 | BNP |
INDITEX 35 CW 0624 | K6313 | C | 2,32€ | 2,35€ | 2,29€ | 35,00€ | 9,39% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX 36 PW 0324 | K7197 | P | 0,02€ | 0,03€ | 0,01€ | 36,00€ | -50,00% | 15/03/2024 | BNP |
INDITEX 36 PW 0424 | K7198 | P | 0,02€ | 0,03€ | 0,01€ | 36,00€ | 0,00% | 19/04/2024 | BNP |
INDITEX 36 PW 0524 | K7199 | P | 0,02€ | 0,03€ | 0,01€ | 36,00€ | 0,00% | 17/05/2024 | BNP |
INDITEX 36 PW 0624 | K7200 | P | 0,04€ | 0,04€ | 0,03€ | 36,00€ | 0,00% | 21/06/2024 | BNP |
INDITEX 36 PW 0924 | K7201 | P | 0,12€ | 0,12€ | 0,11€ | 36,00€ | 0,00% | 20/09/2024 | BNP |
INDITEX 36 PW 1224 | K7202 | P | 0,21€ | 0,21€ | 0,20€ | 36,00€ | -4,55% | 20/12/2024 | BNP |
INDITEX 38 CW 0424 | K7177 | C | 1,78€ | 1,78€ | 1,77€ | 38,00€ | 13,29% | 19/04/2024 | BNP |
INDITEX 38 CW 0524 | K7178 | C | 1,68€ | 1,68€ | 1,67€ | 38,00€ | 14,19% | 17/05/2024 | BNP |
INDITEX 38 CW 0624 | K8272 | C | 1,77€ | 1,79€ | 1,74€ | 38,00€ | 12,03% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX 38 PW 0324 | K7203 | P | 0,02€ | 0,03€ | 0,01€ | 38,00€ | -50,00% | 15/03/2024 | BNP |
INDITEX 38 PW 0424 | K7204 | P | 0,02€ | 0,03€ | 0,01€ | 38,00€ | 0,00% | 19/04/2024 | BNP |
INDITEX 38 PW 0524 | K7205 | P | 0,03€ | 0,03€ | 0,02€ | 38,00€ | 0,00% | 17/05/2024 | BNP |
INDITEX 38 PW 0624 | K7206 | P | 0,06€ | 0,06€ | 0,05€ | 38,00€ | -14,29% | 21/06/2024 | BNP |
INDITEX 40 CW 0424 | K7179 | C | 1,39€ | 1,39€ | 1,38€ | 40,00€ | 17,80% | 19/04/2024 | BNP |
INDITEX 40 CW 0524 | K7180 | C | 1,30€ | 1,30€ | 1,29€ | 40,00€ | 17,12% | 17/05/2024 | BNP |
INDITEX 40 CW 0924 | K7181 | C | 1,59€ | 1,59€ | 1,58€ | 40,00€ | 12,77% | 20/09/2024 | BNP |
INDITEX 40 CW 0924 | K8274 | C | 1,60€ | 1,61€ | 1,58€ | 40,00€ | 12,59% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX 40 CW 1224 | K7182 | C | 1,75€ | 1,75€ | 1,74€ | 40,00€ | 11,46% | 20/12/2024 | BNP |
INDITEX 40 CW 1224 | K8277 | C | 1,74€ | 1,75€ | 1,72€ | 40,00€ | 10,83% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX 40 PW 0324 | K7207 | P | 0,16€ | 0,03€ | 0,01€ | 40,00€ | 0,00% | 15/03/2024 | BNP |
INDITEX 40 PW 0924 | K8276 | P | 0,24€ | 0,24€ | 0,23€ | 40,00€ | -11,54% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX 42 CW 0324 | K7183 | C | 0,33€ | 0,55€ | 0,54€ | 42,00€ | 63,64% | 15/03/2024 | BNP |
INDITEX 42 CW 0424 | K7184 | C | 1,00€ | 1,00€ | 0,99€ | 42,00€ | 25,00% | 19/04/2024 | BNP |
INDITEX 42 CW 0524 | K7185 | C | 0,93€ | 0,93€ | 0,92€ | 42,00€ | 25,00% | 17/05/2024 | BNP |
INDITEX 42 CW 0624 | K7186 | C | 1,05€ | 1,05€ | 1,04€ | 42,00€ | 19,10% | 21/06/2024 | BNP |
INDITEX 42 CW 0624 | K8273 | C | 1,07€ | 1,08€ | 1,05€ | 42,00€ | 21,35% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX 42 CW 0924 | K7187 | C | 1,28€ | 1,28€ | 1,27€ | 42,00€ | 15,18% | 20/09/2024 | BNP |
INDITEX 42 CW 1224 | K7188 | C | 1,46€ | 1,46€ | 1,45€ | 42,00€ | 12,31% | 20/12/2024 | BNP |
INDITEX 44 CW 0324 | K7189 | C | 0,17€ | 0,17€ | 0,16€ | 44,00€ | -5,56% | 15/03/2024 | BNP |
INDITEX 44 CW 0624 | K7190 | C | 0,75€ | 0,75€ | 0,74€ | 44,00€ | 24,59% | 21/06/2024 | BNP |
INDITEX 44 CW 0924 | K7191 | C | 1,00€ | 1,00€ | 0,99€ | 44,00€ | 17,44% | 20/09/2024 | BNP |
INDITEX 45 CW 0924 | K8275 | C | 0,88€ | 0,89€ | 0,87€ | 45,00€ | 18,92% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX19.75P03/24 | J9900 | P | 0,03€ | 0,04€ | 0,01€ | 19,75€ | -66,67% | 15/03/2024 | SG EFFEKTEN GMBH |
INDITEX19.75P03/25 | J9906 | P | 0,04€ | 0,04€ | 0,03€ | 19,75€ | 0,00% | 21/03/2025 | SG EFFEKTEN GMBH |
INDITEX19.75P06/24 | J9434 | P | 0,03€ | 0,04€ | 0,01€ | 19,75€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX19.75P06/25 | J9436 | P | 0,05€ | 0,05€ | 0,04€ | 19,75€ | 0,00% | 20/06/2025 | SG EFFEKTEN GMBH |
INDITEX19.75P09/24 | J9903 | P | 0,02€ | 0,02€ | 0,01€ | 19,75€ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX19.75P12/24 | J9435 | P | 0,03€ | 0,03€ | 0,02€ | 19,75€ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX19.75P12/25 | J9911 | P | 0,08€ | 0,08€ | 0,07€ | 19,75€ | 0,00% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX23.88C03/24 | J9107 | C | 3,53€ | 4,94€ | 4,24€ | 23,88€ | 1,19% | 15/03/2024 | SG EFFEKTEN GMBH |
INDITEX23.88C03/25 | J9111 | C | 4,75€ | 4,78€ | 4,71€ | 23,88€ | 5,56% | 21/03/2025 | SG EFFEKTEN GMBH |
INDITEX23.88C09/24 | J9109 | C | 4,67€ | 4,70€ | 4,63€ | 23,88€ | 5,64% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX24.69P06/24 | K1381 | P | 0,02€ | 0,03€ | 0,01€ | 24,69€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX24.69P06/25 | K1386 | P | 0,10€ | 0,10€ | 0,09€ | 24,69€ | 0,00% | 20/06/2025 | SG EFFEKTEN GMBH |
INDITEX24.69P12/24 | K1384 | P | 0,05€ | 0,05€ | 0,04€ | 24,69€ | -20,00% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX24.69P12/25 | K2656 | P | 0,15€ | 0,15€ | 0,14€ | 24,69€ | 0,00% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX25.68C06/24 | J9901 | C | 4,19€ | 4,22€ | 4,15€ | 25,68€ | 6,33% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX25.68C06/25 | J9907 | C | 4,30€ | 4,33€ | 4,27€ | 25,68€ | 5,42% | 20/06/2025 | SG EFFEKTEN GMBH |
INDITEX25.68C12/24 | J9904 | C | 4,29€ | 4,32€ | 4,25€ | 25,68€ | 5,93% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX25.68C12/25 | J9909 | C | 4,38€ | 4,40€ | 4,35€ | 25,68€ | 5,56% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX25.68P03/24 | K2017 | P | 0,02€ | 0,02€ | 0,01€ | 25,68€ | 0,00% | 15/03/2024 | BNP |
INDITEX26.32C06/24 | J9108 | C | 4,12€ | 4,15€ | 4,08€ | 26,32€ | 5,37% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX26.32C12/24 | J9110 | C | 4,22€ | 4,25€ | 4,18€ | 26,32€ | 6,03% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX27.16P03/24 | K5040 | P | 0,03€ | 0,04€ | 0,01€ | 27,16€ | -66,67% | 15/03/2024 | SG EFFEKTEN GMBH |
INDITEX27.66C06/24 | J9902 | C | 3,80€ | 3,83€ | 3,76€ | 27,66€ | 7,02% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX27.66C06/25 | J9908 | C | 3,95€ | 3,97€ | 3,92€ | 27,66€ | 5,08% | 20/06/2025 | SG EFFEKTEN GMBH |
INDITEX27.66C12/24 | J9905 | C | 3,91€ | 3,94€ | 3,87€ | 27,66€ | 5,66% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX27.66C12/25 | J9910 | C | 4,04€ | 4,06€ | 4,01€ | 27,66€ | 5,22% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX27.66P03/24 | K2021 | P | 0,02€ | 0,02€ | 0,01€ | 27,66€ | 0,00% | 15/03/2024 | BNP |
INDITEX27.66P06/24 | K3867 | P | 0,02€ | 0,02€ | 0,01€ | 27,66€ | 0,00% | 21/06/2024 | BNP |
INDITEX29.63C03/24 | K2012 | C | 2,33€ | 3,06€ | 3,05€ | 29,63€ | 1,33% | 15/03/2024 | BNP |
INDITEX29.63C03/25 | K1385 | C | 3,63€ | 3,66€ | 3,60€ | 29,63€ | 6,76% | 21/03/2025 | SG EFFEKTEN GMBH |
INDITEX29.63C09/24 | K1382 | C | 3,50€ | 3,53€ | 3,46€ | 29,63€ | 6,36% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX29.63C09/25 | K1387 | C | 3,68€ | 3,70€ | 3,66€ | 29,63€ | 6,07% | 19/09/2025 | SG EFFEKTEN GMBH |
INDITEX29.63P03/24 | K3870 | P | 0,02€ | 0,02€ | 0,01€ | 29,63€ | 0,00% | 15/03/2024 | BNP |
INDITEX29.63P03/25 | K4552 | P | 0,13€ | 0,13€ | 0,12€ | 29,63€ | 0,00% | 21/03/2025 | SG EFFEKTEN GMBH |
INDITEX29.63P06/24 | K3051 | P | 0,03€ | 0,03€ | 0,02€ | 29,63€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX29.63P06/24 | K3871 | P | 0,02€ | 0,02€ | 0,01€ | 29,63€ | 0,00% | 21/06/2024 | BNP |
INDITEX29.63P06/25 | K3053 | P | 0,18€ | 0,18€ | 0,17€ | 29,63€ | -5,88% | 20/06/2025 | SG EFFEKTEN GMBH |
INDITEX29.63P09/24 | K4549 | P | 0,06€ | 0,06€ | 0,05€ | 29,63€ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX29.63P12/24 | K3052 | P | 0,10€ | 0,10€ | 0,09€ | 29,63€ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX29.63P12/25 | K3054 | P | 0,26€ | 0,26€ | 0,25€ | 29,63€ | 0,00% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX31.61C03/24 | K2016 | C | 1,93€ | 2,66€ | 2,65€ | 31,61€ | 1,53% | 15/03/2024 | BNP |
INDITEX31.61C03/24 | K5581 | C | 0,02€ | 0,03€ | 0,01€ | 31,61€ | 0,00% | 15/03/2024 | BNP |
INDITEX31.61C06/24 | K3859 | C | 3,02€ | 3,02€ | 3,01€ | 31,61€ | 7,47% | 21/06/2024 | BNP |
INDITEX31.61C06/24 | K5582 | C | 0,03€ | 0,03€ | 0,02€ | 31,61€ | 0,00% | 21/06/2024 | BNP |
INDITEX31.61C09/24 | K5583 | C | 0,06€ | 0,06€ | 0,05€ | 31,61€ | 0,00% | 20/09/2024 | BNP |
INDITEX32.1C03/24 | K5038 | C | 1,82€ | 2,52€ | 2,53€ | 32,10€ | 35,71% | 15/03/2024 | SG EFFEKTEN GMBH |
INDITEX32.1P03/24 | K5041 | P | 0,03€ | 0,04€ | 0,01€ | 32,10€ | 200,00% | 15/03/2024 | SG EFFEKTEN GMBH |
INDITEX32.59C06/24 | K1380 | C | 2,83€ | 2,86€ | 2,79€ | 32,59€ | 9,27% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX32.59C12/24 | K1383 | C | 3,01€ | 3,03€ | 2,98€ | 32,59€ | 7,12% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX33.58C03/24 | K3862 | C | 1,54€ | 2,26€ | 2,25€ | 33,58€ | 1,81% | 15/03/2024 | BNP |
INDITEX33.58C03/24 | K5587 | C | 0,02€ | 0,03€ | 0,01€ | 33,58€ | 100,00% | 15/03/2024 | BNP |
INDITEX33.58C06/24 | K3863 | C | 2,63€ | 2,63€ | 2,62€ | 33,58€ | 8,64% | 21/06/2024 | BNP |
INDITEX34.57C06/24 | K2652 | C | 2,44€ | 2,47€ | 2,40€ | 34,57€ | 9,38% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX34.57C06/25 | K2654 | C | 2,78€ | 2,79€ | 2,76€ | 34,57€ | 6,98% | 20/06/2025 | SG EFFEKTEN GMBH |
INDITEX34.57C12/24 | K2653 | C | 2,65€ | 2,67€ | 2,63€ | 34,57€ | 7,72% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX34.57C12/25 | K2655 | C | 2,93€ | 2,94€ | 2,91€ | 34,57€ | 7,35% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX35.56C03/24 | K3866 | C | 1,15€ | 1,86€ | 1,85€ | 35,56€ | 2,21% | 15/03/2024 | BNP |
INDITEX35.56C06/24 | K5565 | C | 2,24€ | 2,24€ | 2,23€ | 35,56€ | 9,76% | 21/06/2024 | BNP |
INDITEX35.56C09/24 | K5566 | C | 2,38€ | 2,38€ | 2,37€ | 35,56€ | 9,13% | 20/09/2024 | BNP |
INDITEX37.1C03/24 | K5039 | C | 0,86€ | 1,52€ | 1,53€ | 37,10€ | 70,93% | 15/03/2024 | SG EFFEKTEN GMBH |
INDITEX37.53C03/24 | K5571 | C | 0,79€ | 1,46€ | 1,45€ | 37,53€ | 2,84% | 15/03/2024 | BNP |
INDITEX37.53C06/24 | K5572 | C | 1,87€ | 1,87€ | 1,86€ | 37,53€ | 11,90% | 21/06/2024 | BNP |
INDITEX37.53C09/24 | K5573 | C | 2,04€ | 2,04€ | 2,03€ | 37,53€ | 10,27% | 20/09/2024 | BNP |
INDITEX39.51C03/24 | K5575 | C | 0,46€ | 1,06€ | 1,05€ | 39,51€ | 3,96% | 15/03/2024 | BNP |
INDITEX39.51C03/25 | K4551 | C | 1,99€ | 2,00€ | 1,97€ | 39,51€ | 10,61% | 21/03/2025 | SG EFFEKTEN GMBH |
INDITEX39.51C06/24 | K5576 | C | 1,51€ | 1,51€ | 1,50€ | 39,51€ | 14,29% | 21/06/2024 | BNP |
INDITEX39.51C09/24 | K4548 | C | 1,70€ | 1,71€ | 1,68€ | 39,51€ | 13,25% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX39.51C09/25 | K4553 | C | 2,16€ | 2,17€ | 2,14€ | 39,51€ | 8,08% | 19/09/2025 | SG EFFEKTEN GMBH |
INDITEX39.51C12/24 | K4550 | C | 1,84€ | 1,85€ | 1,82€ | 39,51€ | 10,84% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX39.51C12/25 | K4554 | C | 2,24€ | 2,25€ | 2,22€ | 39,51€ | 8,29% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEXLCERT 24 | K7870 | C | 0,63€ | 0,64€ | 0,62€ | 45,00€ | 26,00% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEXLCERT 24 | K7869 | C | 1,40€ | 1,41€ | 1,38€ | 40,00€ | 13,82% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEXSCERT 24 | K7868 | P | 0,15€ | 0,04€ | 0,01€ | 40,00€ | -93,33% | 15/03/2024 | SG EFFEKTEN GMBH |
INDITEXSCERT 24 | K7872 | P | 0,09€ | 0,09€ | 0,08€ | 40,00€ | -18,18% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEXSCERT 24 | K7873 | P | 0,12€ | 0,12€ | 0,11€ | 35,00€ | -8,33% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEXSCERT 24 | K7871 | P | 0,05€ | 0,05€ | 0,04€ | 35,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEXSCERT 24 | K7866 | P | 0,03€ | 0,04€ | 0,01€ | 36,00€ | -66,67% | 15/03/2024 | SG EFFEKTEN GMBH |
INDITEXSCERT 24 | K7867 | P | 0,03€ | 0,04€ | 0,01€ | 38,00€ | -50,00% | 15/03/2024 | SG EFFEKTEN GMBH |