Grifols-A
- Pertenece a: IBEX 35Mercado Continuo
Buscador de warrants
Resultados
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
GRIFOLS 10 PW 0624 | K6296 | P | 1,08€ | - | 2,21€ | 10,00€ | -31,56% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 10 PW 0924 | K6298 | P | 1,44€ | - | 2,80€ | 10,00€ | -25,00% | 20/09/2024 | SG EFFEKTEN GMBH |
GRIFOLS 10.5 PW 24 | K3838 | P | 2,55€ | 2,61€ | 2,51€ | 10,50€ | 4,08% | 21/06/2024 | BNP |
GRIFOLS 11 CW 0424 | K8295 | C | 1,62€ | - | - | 11,00€ | 193,33% | 19/04/2024 | SG EFFEKTEN GMBH |
GRIFOLS 11 CW 0624 | K6292 | C | 1,14€ | - | 0,43€ | 11,00€ | 29,55% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 11 PW 0624 | K3840 | P | 2,93€ | 2,99€ | 2,89€ | 11,00€ | 4,27% | 21/06/2024 | BNP |
GRIFOLS 11.5 CW 24 | K5532 | C | 3,75€ | 3,78€ | 3,68€ | 11,50€ | 3,88% | 20/09/2024 | BNP |
GRIFOLS 11.5 CW 24 | K8299 | C | 1,87€ | - | 0,34€ | 11,50€ | 160,00% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 12 CW 0424 | K8296 | C | 1,06€ | - | - | 12,00€ | 181,82% | 19/04/2024 | SG EFFEKTEN GMBH |
GRIFOLS 12 CW 0624 | K3833 | C | 0,22€ | 0,29€ | 0,19€ | 12,00€ | -26,67% | 21/06/2024 | BNP |
GRIFOLS 12 CW 0624 | K5533 | C | 3,80€ | 3,85€ | 3,75€ | 12,00€ | 4,11% | 21/06/2024 | BNP |
GRIFOLS 12 CW 0624 | K6293 | C | 1,62€ | - | 0,29€ | 12,00€ | 171,43% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 12 CW 0924 | K5534 | C | 4,13€ | 4,15€ | 4,05€ | 12,00€ | 3,77% | 20/09/2024 | BNP |
GRIFOLS 12 CW 0924 | K6297 | C | 2,10€ | - | 0,76€ | 12,00€ | 144,44% | 20/09/2024 | SG EFFEKTEN GMBH |
GRIFOLS 12.5 CW 24 | K8300 | C | 0,45€ | - | 0,24€ | 12,50€ | -8,16% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 13 CW 0624 | K3835 | C | 0,12€ | 0,19€ | 0,09€ | 13,00€ | -33,33% | 21/06/2024 | BNP |
GRIFOLS 13 CW 0624 | K6294 | C | 0,35€ | - | 0,19€ | 13,00€ | 9,38% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 13 PW 0624 | K7148 | P | 4,72€ | 4,72€ | 4,71€ | 13,00€ | 3,96% | 21/06/2024 | BNP |
GRIFOLS 13 PW 0924 | K7149 | P | 4,95€ | 4,92€ | 4,91€ | 13,00€ | 3,77% | 20/09/2024 | BNP |
GRIFOLS 13 PW 1224 | K7150 | P | 5,18€ | 5,15€ | 5,14€ | 13,00€ | 3,39% | 20/12/2024 | BNP |
GRIFOLS 14 CW 0624 | K5529 | C | 0,09€ | 0,15€ | 0,05€ | 14,00€ | -30,77% | 21/06/2024 | BNP |
GRIFOLS 14 CW 0924 | K5530 | C | 0,38€ | 0,43€ | 0,33€ | 14,00€ | -13,64% | 20/09/2024 | BNP |
GRIFOLS 14 PW 0624 | K7152 | P | 5,66€ | 5,66€ | 5,65€ | 14,00€ | 3,66% | 21/06/2024 | BNP |
GRIFOLS 15 CW 0624 | K5024 | C | 0,57€ | - | 0,11€ | 15,00€ | 154,55% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 15 CW 0624 | K5531 | C | 0,06€ | 0,11€ | 0,01€ | 15,00€ | -33,33% | 21/06/2024 | BNP |
GRIFOLS 15 CW 0924 | K7143 | C | 0,31€ | 0,31€ | 0,30€ | 15,00€ | -11,43% | 20/09/2024 | BNP |
GRIFOLS 15 CW 1224 | K7144 | C | 0,57€ | 0,57€ | 0,56€ | 15,00€ | -12,31% | 20/12/2024 | BNP |
GRIFOLS 16 CW 0624 | K7146 | C | 0,07€ | 0,08€ | 0,07€ | 16,00€ | -22,22% | 21/06/2024 | BNP |
GRIFOLS 16 CW 0924 | K7147 | C | 0,23€ | 0,23€ | 0,22€ | 16,00€ | -14,81% | 20/09/2024 | BNP |
GRIFOLS 8 PW 04/24 | K8297 | P | 0,25€ | - | - | 8,00€ | -42,73% | 19/04/2024 | SG EFFEKTEN GMBH |
GRIFOLS 8 PW 06/24 | K6295 | P | 0,56€ | - | 1,05€ | 8,00€ | -33,10% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 9 PW 04/24 | K8298 | P | 0,41€ | - | - | 9,00€ | -43,82% | 19/04/2024 | SG EFFEKTEN GMBH |
GRIFOLSLCERT 24 | K7853 | C | 1,66€ | - | 0,57€ | 13,00€ | 155,56% | 20/09/2024 | SG EFFEKTEN GMBH |
GRIFOLSSCERT 24 | K7854 | P | 0,83€ | - | 1,70€ | 8,00€ | -26,29% | 20/09/2024 | SG EFFEKTEN GMBH |