CAF

31,450€
-0,20€
-0,63%
17:35 25/04/24
Cap: 1.078.129.588€
Vol: 24.621
Máx: 31,80€
Mín: 31,35€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 31,450€ -0,63% 31,800€ 31,350€
24/04/2024 31,650€ -1,09% 32,150€ 31,650€
23/04/2024 32,000€ 0,00% 32,150€ 31,600€
22/04/2024 32,000€ 0,79% 32,050€ 31,650€
19/04/2024 31,750€ -0,78% 31,850€ 31,500€
18/04/2024 32,000€ 1,43% 32,200€ 31,500€
17/04/2024 31,550€ -0,79% 31,950€ 31,350€
16/04/2024 31,800€ 0,47% 31,850€ 31,300€
15/04/2024 31,650€ -2,31% 32,350€ 31,550€
12/04/2024 32,400€ 0,31% 32,600€ 32,250€
11/04/2024 32,300€ -0,15% 32,850€ 32,000€
10/04/2024 32,350€ 0,31% 32,600€ 32,200€
09/04/2024 32,250€ -1,68% 32,750€ 32,250€
08/04/2024 32,800€ -0,46% 33,100€ 32,600€
05/04/2024 32,950€ -0,75% 33,150€ 32,650€
04/04/2024 33,200€ -0,60% 34,050€ 33,100€
03/04/2024 33,400€ 1,98% 33,450€ 32,650€
02/04/2024 32,750€ -3,11% 33,850€ 32,750€