Clínica Baviera

28,300€
-0,40€
-1,40%
17:35 28/03/24
Cap: 458.242.998€
Vol: 7.469
Máx: 28,90€
Mín: 27,90€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
27/03/2024 28,500€ 2,89% 28,500€ 27,700€
26/03/2024 27,700€ -2,46% 28,200€ 27,600€
25/03/2024 28,400€ 0,35% 28,500€ 28,000€
22/03/2024 28,300€ 0,00% 28,500€ 27,900€
21/03/2024 28,300€ 0,35% 28,400€ 27,600€
20/03/2024 28,200€ 2,17% 28,300€ 27,300€
19/03/2024 27,600€ -3,16% 28,500€ 27,600€
18/03/2024 28,500€ -1,72% 29,100€ 28,400€
15/03/2024 29,000€ -0,68% 29,200€ 28,700€
14/03/2024 29,200€ 1,04% 29,300€ 29,000€
13/03/2024 28,900€ 0,35% 29,000€ 28,700€
12/03/2024 28,800€ 1,05% 29,000€ 28,600€
11/03/2024 28,500€ 0,00% 29,300€ 27,100€
08/03/2024 28,500€ 0,35% 28,500€ 28,200€
07/03/2024 28,400€ 2,16% 28,500€ 27,800€
06/03/2024 27,800€ 1,83% 28,000€ 27,600€
05/03/2024 27,300€ -0,36% 27,900€ 27,000€
04/03/2024 27,400€ 3,40% 27,400€ 26,300€
01/03/2024 26,500€ -1,12% 27,400€ 26,300€