Cellnex

31,160€
0,10€
0,32%
13:34 25/04/24
Cap: 21.943.125.148€
Vol: 128.188
Máx: 31,40€
Mín: 31,00€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/04/2024 31,060€ -2,45% 31,800€ 31,000€
23/04/2024 31,840€ 2,48% 31,950€ 31,120€
22/04/2024 31,070€ 1,21% 31,380€ 30,820€
19/04/2024 30,700€ 0,49% 30,890€ 30,150€
18/04/2024 30,550€ 0,36% 30,760€ 30,100€
17/04/2024 30,440€ 2,80% 30,480€ 29,450€
16/04/2024 29,610€ -2,28% 30,110€ 29,540€
15/04/2024 30,300€ -2,29% 30,900€ 30,240€
12/04/2024 31,010€ 1,81% 31,160€ 30,600€
11/04/2024 30,460€ -0,39% 31,100€ 29,900€
10/04/2024 30,580€ -0,71% 31,310€ 30,130€
09/04/2024 30,800€ 3,39% 30,970€ 29,600€
08/04/2024 29,790€ 0,07% 30,420€ 29,580€
05/04/2024 29,770€ -3,06% 30,610€ 29,440€
04/04/2024 30,710€ -0,94% 31,310€ 30,690€
03/04/2024 31,000€ -1,59% 31,550€ 30,850€
02/04/2024 31,500€ -3,88% 32,670€ 31,420€