Paladio

1.024,000
-3,00
-0,29%
22/02/2018
Vol: -
Máx: 1.024,00
Mín: 1.024,00
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/02/2018 1.027,000 -0,29% 1.027,000 1.027,000
20/02/2018 1.030,000 -1,90% 1.030,000 1.030,000
19/02/2018 1.050,000 2,14% 1.050,000 1.050,000
16/02/2018 1.028,000 0,78% 1.028,000 1.028,000
15/02/2018 1.020,000 3,13% 1.020,000 1.020,000
14/02/2018 989,000 0,10% 989,000 989,000
13/02/2018 988,000 0,10% 988,000 988,000
12/02/2018 987,000 1,75% 987,000 987,000
09/02/2018 970,000 -2,02% 970,000 970,000
08/02/2018 990,000 -1,69% 990,000 990,000
07/02/2018 1.007,000 -2,14% 1.007,000 1.007,000
06/02/2018 1.029,000 -0,87% 1.029,000 1.029,000
05/02/2018 1.038,000 -0,86% 1.038,000 1.038,000
02/02/2018 1.047,000 1,55% 1.047,000 1.047,000
01/02/2018 1.031,000 -3,01% 1.031,000 1.031,000
  • Pulse aquí para descargar en CSV

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil