- 10.983,700
- -0,40%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 10.983,700 | -44,100 | -0,40% | 11.095,000 | 10.887,400 | 17:35 25/04/24 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.456,100 | -38,400 | -1,54% | 2.495,400 | 2.456,100 | 17:30 25/04/24 |
LATIBEX BRASIL | 11.612,200 | -106,300 | -0,91% | 11.718,500 | 11.612,200 | 17:30 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 17.471,459 | -55,341 | -0,32% | 17.474,461 | 17.172,423 | 21:25 25/04/24 |
NASDAQ FINANCIAL 100 | 5.456,025 | -33,142 | -0,60% | 5.458,458 | 5.389,129 | 21:25 25/04/24 |
S&P COMPOSITE 100 | 2.387,970 | - | - | 2.388,510 | 2.354,630 | 21:30 25/04/24 |
S&P 500 | 5.572,090 | - | - | 5.572,090 | 5.572,090 | 00:00 24/04/24 |
DOW JONES | 38.140,780 | - | - | 38.157,220 | 37.754,380 | 21:25 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 8.016,650 | -75,210 | -0,93% | 8.095,430 | 7.955,510 | 18:05 25/04/24 |
CAC MID & SMALL | 14.058,090 | -127,530 | -0,90% | 14.189,160 | 13.990,240 | 18:05 25/04/24 |
CAC MID 60 | 14.413,320 | -132,130 | -0,91% | 14.547,920 | 14.339,010 | 18:05 25/04/24 |
CAC NEXT20 | 10.973,120 | -97,440 | -0,88% | 11.112,710 | 10.930,250 | 18:05 25/04/24 |
CAC SMALL | 11.659,820 | -95,260 | -0,81% | 11.784,310 | 11.628,490 | 18:05 25/04/24 |
NEXT 150 | 3.339,160 | -22,790 | -0,68% | 3.363,140 | 3.323,040 | 18:05 25/04/24 |
FTSE EUROTOP100 | 3.981,160 | -26,770 | -0,67% | 4.011,950 | 3.955,240 | 18:05 25/04/24 |
SBF 120 | 6.055,720 | -56,610 | -0,93% | 6.114,510 | 6.011,550 | 18:05 25/04/24 |
SBF 250 | 5.924,120 | -55,340 | -0,93% | 5.981,600 | 5.881,080 | 18:05 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.542,230 | 12,300 | 0,19% | 6.582,160 | 6.513,310 | 18:05 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 3.857,940 | -25,890 | -0,67% | 3.876,620 | 3.839,160 | 18:05 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 870,270 | -3,750 | -0,43% | 877,380 | 864,340 | 18:05 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.260,610 | -110,130 | -0,97% | 11.345,290 | 11.194,820 | 00:00 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 37.628,480 | -831,600 | -2,16% | 38.129,530 | 37.604,230 | 00:00 25/04/24 |
HANG SENG | 17.284,540 | 83,270 | 0,48% | 17.438,830 | 17.109,570 | 00:00 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 502,380 | -3,230 | -0,64% | 505,840 | 499,280 | 17:50 25/04/24 |
EURONEXT 100 | 1.504,930 | -10,840 | -0,72% | 1.515,790 | 1.495,540 | 18:05 25/04/24 |
EURO STOXX 50 | 4.939,010 | -50,870 | -1,02% | 4.994,410 | 4.900,270 | 17:50 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 00:00 02/12/22 |
IPSA | 3.488,090 | -15,900 | -0,45% | 3.503,990 | 3.487,860 | 00:00 25/04/24 |
MERVAL | 1.219.708,310 | 17.039,340 | 1,42% | 1.230.006,750 | 1.201.167,720 | 21:19 25/04/24 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 00:00 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |