- 11.051,600
- 0,22%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 11.051,600 | 23,800 | 0,22% | 11.095,000 | 11.031,600 | 11:57 25/04/24 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.494,400 | 0,700 | 0,00% | 2.494,400 | 2.494,400 | 11:30 25/04/24 |
LATIBEX BRASIL | 11.718,500 | -55,300 | 0,00% | 11.718,500 | 11.718,500 | 11:30 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 17.526,801 | 55,329 | 0,32% | 17.653,658 | 17.435,332 | 23:16 24/04/24 |
NASDAQ FINANCIAL 100 | 5.489,167 | -16,812 | -0,31% | 5.502,766 | 5.460,776 | 23:16 24/04/24 |
S&P COMPOSITE 100 | 2.400,620 | - | - | 2.413,080 | 2.390,010 | 23:07 24/04/24 |
S&P 500 | 5.572,090 | - | - | 5.572,090 | 5.572,090 | 00:00 24/04/24 |
DOW JONES | 38.460,920 | - | - | 38.552,790 | 38.310,550 | 23:07 24/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 8.046,730 | -45,130 | -0,56% | 8.095,430 | 8.043,320 | 11:59 25/04/24 |
CAC MID & SMALL | 14.160,590 | -25,030 | -0,18% | 14.189,160 | 14.124,720 | 11:59 25/04/24 |
CAC MID 60 | 14.514,070 | -31,380 | -0,22% | 14.547,920 | 14.476,520 | 11:59 25/04/24 |
CAC NEXT20 | 11.092,460 | 21,900 | 0,20% | 11.112,710 | 11.042,790 | 11:59 25/04/24 |
CAC SMALL | 11.761,180 | 6,100 | 0,05% | 11.784,310 | 11.748,270 | 11:59 25/04/24 |
NEXT 150 | 3.356,050 | -5,900 | -0,18% | 3.363,140 | 3.341,810 | 11:59 25/04/24 |
FTSE EUROTOP100 | 3.994,830 | -13,100 | -0,33% | 4.011,950 | 3.991,170 | 11:59 25/04/24 |
SBF 120 | 6.080,970 | -31,360 | -0,51% | 6.114,510 | 6.079,540 | 11:59 25/04/24 |
SBF 250 | 5.949,320 | -30,140 | -0,50% | 5.981,600 | 5.947,590 | 11:59 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.562,150 | 32,220 | 0,49% | 6.562,650 | 6.526,140 | 11:59 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 3.873,450 | -10,380 | -0,27% | 3.876,200 | 3.853,280 | 11:59 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 875,180 | 1,160 | 0,13% | 877,380 | 870,040 | 11:59 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.370,740 | -98,410 | -0,86% | 11.459,470 | 11.370,740 | 00:00 24/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 37.628,480 | -831,600 | -2,16% | 38.129,530 | 37.604,230 | 00:00 25/04/24 |
HANG SENG | 17.284,540 | 83,270 | 0,48% | 17.438,830 | 17.109,570 | 00:00 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 504,560 | -1,050 | -0,21% | 505,840 | 503,580 | 11:57 25/04/24 |
EURONEXT 100 | 1.511,680 | -4,090 | -0,27% | 1.515,790 | 1.509,880 | 11:59 25/04/24 |
EURO STOXX 50 | 4.965,020 | -24,860 | -0,50% | 4.994,410 | 4.963,580 | 11:57 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 00:00 02/12/22 |
IPSA | 3.503,990 | -57,450 | -1,61% | 3.564,640 | 3.503,990 | 00:00 24/04/24 |
MERVAL | 1.202.668,970 | -43.082,000 | -3,46% | 1.245.750,970 | 1.200.931,520 | 22:24 24/04/24 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 00:00 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |