TECDAX

2.801,010
-48,36
-1,70%
17:45 19/06/18
Vol: -
Máx: 2.835,51
Mín: 2.785,14
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
DRILLISCH 60,85€ -2,01% -1,25€ 61,45€ 60,60€ 266.208 19/06 17:35 -
AIXTRON N 12,09€ -5,51% -0,71€ 12,64€ 11,90€ 1.430.558 19/06 17:35 -
BECHTLE 71,00€ -1,46% -1,05€ 71,55€ 70,65€ 47.688 19/06 17:35 -
CANCOM 91,45€ -3,94% -3,75€ 94,45€ 90,60€ 78.608 19/06 17:35 -
CARL ZEISS MEDITEC 59,90€ -0,75% -0,45€ 60,20€ 59,45€ 69.191 19/06 17:35 -
COMPUGROUP MEDICAL 43,14€ -1,37% -0,60€ 43,80€ 42,76€ 32.044 19/06 17:35 -
DIALOG SEMICOND 15,00€ -2,31% -0,36€ 15,19€ 14,87€ 541.888 19/06 17:35 -
DRAEGERWERK VZ 64,70€ -1,07% -0,70€ 65,75€ 63,65€ 28.723 19/06 17:35 -
EVOTEC 14,78€ -1,60% -0,24€ 14,81€ 14,28€ 1.034.276 19/06 17:35 -
FREENET N 23,41€ -0,72% -0,17€ 23,57€ 23,13€ 556.715 19/06 17:35 -
ISRA VISION 48,15€ -3,12% -1,55€ 48,80€ 47,70€ 52.804 19/06 17:35 -
JENOPTIK 35,08€ -1,41% -0,50€ 35,46€ 34,82€ 164.370 19/06 17:35 -
MEDIGENE N 12,52€ 0,97% 0,12€ 12,58€ 11,83€ 240.033 19/06 17:35 -
MORPHOSYS 97,10€ -1,17% -1,15€ 98,25€ 95,45€ 135.805 19/06 17:35 -
NEMETSCHEK 103,40€ -1,62% -1,70€ 103,80€ 101,80€ 40.044 19/06 17:35 -
NORDEX 9,88€ -2,54% -0,26€ 10,13€ 9,75€ 376.578 19/06 17:35 -
PFEIFFER VACU TECH 146,20€ -1,68% -2,50€ 148,60€ 145,40€ 29.102 19/06 17:35 -
QIAGEN NV 31,41€ -0,51% -0,16€ 31,60€ 31,07€ 418.872 19/06 17:35 -
RIB SOFTWARE N 18,90€ -4,35% -0,86€ 19,46€ 18,80€ 302.036 19/06 17:35 -
S & T 21,84€ -1,89% -0,42€ 22,16€ 21,68€ 114.516 19/06 17:35 -
SARTORIUS VZ 122,50€ -1,05% -1,30€ 124,80€ 120,80€ 111.961 19/06 17:35 -
SMA SOLAR TECH 40,58€ -1,60% -0,66€ 41,26€ 39,82€ 71.996 19/06 17:35 -
SOFTWARE 41,89€ -2,24% -0,96€ 42,75€ 41,65€ 189.350 19/06 17:35 -
TELEFONICA DT H N 3,47€ -1,67% -0,06€ 3,51€ 3,46€ 3.751.151 19/06 17:35 -
UNITED INTERNET N 57,04€ -1,49% -0,86€ 57,24€ 56,30€ 389.547 19/06 17:35 -
WIRECARD 143,75€ -1,91% -2,80€ 146,50€ 138,80€ 871.115 19/06 17:35 -
XING N 279,50€ -2,27% -6,50€ 285,00€ 279,00€ 4.888 19/06 17:35 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil