TECDAX

2.807,570
-9,26
-0,33%
17:43 24/09/18
Vol: -
Máx: 2.818,63
Mín: 2.804,24
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
DRILLISCH 41,46€ -3,22% -1,38€ 42,98€ 41,32€ 222.992 24/09 17:35 -
AIXTRON N 9,88€ 1,35% 0,13€ 10,10€ 9,66€ 984.833 24/09 17:35 -
BECHTLE 87,40€ 0,46% 0,40€ 87,65€ 86,45€ 96.336 24/09 17:35 -
CANCOM 38,52€ -2,58% -1,02€ 39,86€ 37,90€ 115.131 24/09 17:35 -
CARL ZEISS MEDITEC 75,50€ 1,21% 0,90€ 75,65€ 74,35€ 128.014 24/09 17:35 -
COMPUGROUP MEDICAL 50,20€ 0,88% 0,44€ 50,20€ 49,14€ 39.611 24/09 17:35 -
DIALOG SEMICOND 19,02€ -0,34% -0,07€ 19,28€ 18,81€ 435.762 24/09 17:35 -
DRAEGERWERK VZ 61,75€ -0,16% -0,10€ 62,60€ 61,70€ 9.834 24/09 17:35 -
EVOTEC 18,18€ -2,89% -0,54€ 18,59€ 17,82€ 1.923.725 24/09 17:35 -
FREENET N 20,68€ -1,99% -0,42€ 21,18€ 20,68€ 761.606 24/09 17:35 -
ISRA VISION 45,40€ 0,89% 0,40€ 45,80€ 44,70€ 44.833 24/09 17:35 -
JENOPTIK 31,64€ -1,00% -0,32€ 32,02€ 31,36€ 77.813 24/09 17:35 -
MEDIGENE N 13,05€ -1,44% -0,19€ 13,34€ 12,68€ 117.200 24/09 17:35 -
MORPHOSYS 91,05€ -1,67% -1,55€ 92,80€ 90,40€ 144.491 24/09 17:35 -
NEMETSCHEK 125,60€ 1,05% 1,30€ 129,00€ 123,20€ 127.864 24/09 17:35 -
NORDEX 9,02€ -1,81% -0,17€ 9,22€ 9,02€ 211.745 24/09 17:35 -
PFEIFFER VACU TECH 128,60€ -0,39% -0,50€ 131,20€ 127,70€ 33.709 24/09 17:35 -
QIAGEN NV 31,69€ -0,66% -0,21€ 31,96€ 31,54€ 704.449 24/09 17:35 -
RIB SOFTWARE N 18,80€ -0,79% -0,15€ 19,05€ 18,49€ 181.635 24/09 17:35 -
S & T 24,40€ -3,40% -0,86€ 25,24€ 24,26€ 193.321 24/09 17:35 -
SARTORIUS VZ 142,10€ 0,21% 0,30€ 143,00€ 140,80€ 61.294 24/09 17:35 -
SMA SOLAR TECH 28,32€ -6,60% -2,00€ 30,76€ 27,96€ 130.554 24/09 17:35 -
SOFTWARE 39,01€ -1,86% -0,74€ 40,02€ 38,92€ 206.081 24/09 17:35 -
TELEFONICA DT H N 3,45€ -2,68% -0,10€ 3,54€ 3,45€ 2.663.236 24/09 17:35 -
UNITED INTERNET N 41,14€ 0,15% 0,06€ 41,38€ 40,74€ 415.785 24/09 17:35 -
WIRECARD 182,45€ 2,33% 4,15€ 183,40€ 177,35€ 751.868 24/09 17:35 -
XING N 307,00€ -2,07% -6,50€ 316,50€ 306,00€ 3.247 24/09 17:35 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil