- 11.001,100
- 1,02%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB SCIENCE | 1,990€ | -0,40% |
|
2.434 | 104.037.995,86€ | 10:07 23/04/24 |
ABIVAX | 14,720€ | 2,22% |
|
4.461 | 931.346.506,40€ | 10:01 23/04/24 |
ACCOR | 40,440€ | 1,48% |
|
58.736 | 9.786,74m€ | 10:09 23/04/24 |
ACTEOS | 1,330€ | -2,56% |
|
11 | 4.460.615,18€ | 09:00 23/04/24 |
ADL PARTNER | 36,500€ | 4,29% |
|
1.592 | 152.007.535,00€ | 09:54 23/04/24 |
ADOCIA | 8,590€ | -1,04% |
|
11.007 | 122.816.495,67€ | 10:05 23/04/24 |
ADP | 117,700€ | -0,59% |
|
2.695 | 11.647,66m€ | 10:07 23/04/24 |
AIR FRANCE - KLM | 9,984€ | -1,00% |
|
183.680 | 2.627,70m€ | 10:08 23/04/24 |
AIR LIQUIDE | 187,960€ | 0,04% |
|
38.634 | 98.635,71m€ | 10:09 23/04/24 |
AIRBUS GROUP | 161,140€ | -0,19% |
|
61.942 | 127.494,29m€ | 10:09 23/04/24 |
AKWEL | 13,300€ | -0,89% |
|
136 | 355.655.832,00€ | 09:49 23/04/24 |
ALD | 6,035€ | -0,41% |
|
19.581 | 4.930,36m€ | 10:04 23/04/24 |
ALSTOM | 15,315€ | -0,81% |
|
303.708 | 5.883,50m€ | 10:09 23/04/24 |
ALTAREA | 77,600€ | 0,39% |
|
261 | 1.614,20m€ | 09:49 23/04/24 |
ALTEN | 130,600€ | 0,85% |
|
2.650 | 4.598,36m€ | 09:44 23/04/24 |
AMUNDI GROUP | 65,200€ | 1,09% |
|
11.522 | 13.343,03m€ | 10:07 23/04/24 |
ANTIN INF PARTN | 12,680€ | 1,12% |
|
1.862 | 2.268,59m€ | 10:07 23/04/24 |
APERAM REG. | 27,520€ | 0,00% |
|
17.544 | 2.150,69m€ | 10:08 23/04/24 |
ARAMIS GROUP | 3,370€ | -0,30% |
|
230 | 279.226.981,27€ | 09:26 23/04/24 |
ARCELORMITTAL REG | 23,900€ | -0,87% |
|
387.978 | 20.416,27m€ | 10:09 23/04/24 |
ARGAN | 79,400€ | 0,89% |
|
1.368 | 1.856,03m€ | 09:58 23/04/24 |
ARKEMA | 96,500€ | -1,38% |
|
17.951 | 7.249,20m€ | 10:08 23/04/24 |
ARTPRICE COM | 4,520€ | 1,35% |
|
30 | 29.333.181,15€ | 10:03 23/04/24 |
ASSYSTEM | 52,600€ | 0,96% |
|
1.882 | 821.014.518,40€ | 10:00 23/04/24 |
ATOS | 1,933€ | 0,86% |
|
308.974 | 215.579.339,39€ | 10:08 23/04/24 |
AVENIR TELECOM | 0,127€ | -2,15% |
|
79.439 | 9.397.598,46€ | 09:05 23/04/24 |
AXA | 34,540€ | 0,61% |
|
339.343 | 78.389,62m€ | 10:08 23/04/24 |
BALYO | 0,610€ | 1,67% |
|
3.100 | 20.957.627,87€ | 17:55 22/04/24 |
BASTIDE LE CONFORT | 15,840€ | 0,51% |
|
671 | 116.470.379,52€ | 09:58 23/04/24 |
BELIEVE | 14,900€ | 0,00% |
|
57.899 | 1.447,24m€ | 09:56 23/04/24 |
BENETEAU | 12,400€ | 0,16% |
|
1.961 | 1.024,94m€ | 10:07 23/04/24 |
BIC | 65,100€ | 0,00% |
|
882 | 2.751,82m€ | 10:04 23/04/24 |
BIGBEN INTERACTIVE | 2,500€ | 0,00% |
|
468 | 46.347.425,00€ | 09:29 23/04/24 |
BIOMERIEUX | 102,100€ | 1,39% |
|
11.150 | 12.084,68m€ | 10:03 23/04/24 |
BNP PARIBAS-A- | 67,230€ | 0,92% |
|
240.884 | 77.167,86m€ | 10:08 23/04/24 |
BOIRON | 34,000€ | 0,44% |
|
163 | 596.543.872,00€ | 09:44 23/04/24 |
BOLLORE | 6,225€ | 0,48% |
|
18.125 | 17.753,51m€ | 10:07 23/04/24 |
BONDUELLE | 7,710€ | 0,39% |
|
3.191 | 251.578.178,94€ | 09:52 23/04/24 |
BOUYGUES | 36,410€ | 0,72% |
|
49.027 | 13.801,30m€ | 10:08 23/04/24 |
BUREAU VERITAS | 27,240€ | -0,29% |
|
23.307 | 12.369,10m€ | 10:07 23/04/24 |
CAFOM | 9,760€ | 1,67% |
|
233 | 91.691.901,12€ | 09:00 23/04/24 |
CAP GEMINI | 203,500€ | 0,99% |
|
32.301 | 35.160,27m€ | 10:07 23/04/24 |
CARDETY | 16,460€ | -0,24% |
|
7.216 | 2.341,73m€ | 10:05 23/04/24 |
CARREFOUR | 16,310€ | 1,27% |
|
252.944 | 11.585,19m€ | 10:08 23/04/24 |
CASINO GP | 0,030€ | 1,35% |
|
2.485.441 | 1.115,39m€ | 10:08 23/04/24 |
CATANA GROUP | 5,050€ | 1,41% |
|
14.105 | 155.066.198,90€ | 10:06 23/04/24 |
CEGEDIM | 13,400€ | -2,19% |
|
1.292 | 187.562.118,20€ | 09:49 23/04/24 |
CERENIS THERA. | 1,022€ | -2,67% |
|
1.261 | 33.173.110,26€ | 09:55 23/04/24 |
CGG | 0,437€ | -0,84% |
|
438.597 | 314.017.553,52€ | 10:08 23/04/24 |
CHARGEURS | 11,240€ | 6,04% |
|
3.844 | 279.452.409,36€ | 09:39 23/04/24 |
CIE DES ALPES | 13,020€ | -0,15% |
|
2.016 | 657.941.417,70€ | 09:57 23/04/24 |
CLARAN0VA | 2,710€ | 4,43% |
|
103.071 | 153.314.518,80€ | 10:08 23/04/24 |
COFACE | 14,680€ | 0,34% |
|
27.641 | 2.206,14m€ | 10:06 23/04/24 |
CREDIT AGRICOLE | 14,300€ | 0,56% |
|
553.335 | 43.270,40m€ | 10:08 23/04/24 |
DANONE | 59,940€ | 0,00% |
|
63.875 | 40.639,28m€ | 10:09 23/04/24 |
DASSAULT AVIA. | 203,400€ | 0,69% |
|
3.436 | 16.011,43m€ | 10:06 23/04/24 |
DASSAULT SYST. | 38,330€ | -0,54% |
|
125.727 | 51.342,38m€ | 10:09 23/04/24 |
DBV TECHNOLOGIES | 1,224€ | 1,16% |
|
4.646 | 118.035.667,66€ | 09:54 23/04/24 |
DERICHEBOURG | 4,054€ | 1,30% |
|
65.238 | 643.009.470,63€ | 10:07 23/04/24 |
EDENRED | 44,900€ | 0,02% |
|
66.371 | 11.171,56m€ | 10:08 23/04/24 |
EIFFAGE | 99,940€ | 0,10% |
|
9.924 | 9.782,36m€ | 10:05 23/04/24 |
EKINOPS | 3,540€ | 0,71% |
|
918 | 95.558.933,46€ | 09:33 23/04/24 |
ELECTRO POWER | 0,630€ | 0,32% |
|
1.523 | 173.373.958,80€ | 09:00 23/04/24 |
ELIOR | 2,432€ | 1,08% |
|
41.860 | 617.291.143,11€ | 10:08 23/04/24 |
ELIS | 21,440€ | -0,09% |
|
17.684 | 5.041,15m€ | 10:04 23/04/24 |
ENGIE | 15,930€ | -0,28% |
|
472.865 | 38.806,27m€ | 10:08 23/04/24 |
ERAMET | 74,550€ | -1,06% |
|
19.118 | 2.136,50m€ | 10:08 23/04/24 |
ERYTECH PHARMA | 2,900€ | -1,36% |
|
207 | 17.617.804,50€ | 09:38 23/04/24 |
ESSILOR INTL | 203,800€ | 0,39% |
|
32.816 | 92.539,45m€ | 10:08 23/04/24 |
ESSO | 164,000€ | -0,49% |
|
8.190 | 2.100,44m€ | 10:08 23/04/24 |
EURAZEO | 83,450€ | 1,83% |
|
19.466 | 6.390,88m€ | 10:08 23/04/24 |
EUROAPI | 2,762€ | 0,44% |
|
21.136 | 262.158.060,47€ | 10:06 23/04/24 |
EUROFINS SCIENTIFIC | 61,420€ | 1,89% |
|
31.349 | 11.860,62m€ | 10:08 23/04/24 |
EURONEXT | 85,550€ | 0,47% |
|
11.508 | 9.179,01m€ | 10:09 23/04/24 |
EUTELSAT COMM. | 3,856€ | 0,00% |
|
14.351 | 1.831,34m€ | 10:08 23/04/24 |
EXCLUSIVE NETWR | 20,350€ | 0,00% |
|
116 | 1.865,49m€ | 09:02 23/04/24 |
FAURECIA | 14,565€ | -1,19% |
|
73.132 | 2.867,65m€ | 10:09 23/04/24 |
FDJ | 35,180€ | 0,06% |
|
7.768 | 6.707,92m€ | 10:05 23/04/24 |
FFP | 111,800€ | 0,36% |
|
185 | 2.786,35m€ | 09:36 23/04/24 |
FONC.DES REGIONS | 44,760€ | 0,81% |
|
19.726 | 4.696,14m€ | 10:07 23/04/24 |
FONCIERE PARIS NORD | 1,100€ | -16,67% |
|
39.614 | 3.961.738,00€ | 10:05 23/04/24 |
FRANCAISE ENER. | 34,600€ | 2,37% |
|
1.939 | 181.023.221,00€ | 10:07 23/04/24 |
GAZTRANS.TECHN. | 132,800€ | -1,70% |
|
46.455 | 4.875,80m€ | 10:08 23/04/24 |
GECINA N | 95,300€ | 1,01% |
|
6.867 | 7.310,57m€ | 10:06 23/04/24 |
GENFIT | 3,220€ | -0,46% |
|
8.367 | 161.465.344,92€ | 10:08 23/04/24 |
GENSIGHT | 0,411€ | 0,37% |
|
258 | 32.210.367,56€ | 09:17 23/04/24 |
GL EVENTS | 18,640€ | 0,32% |
|
453 | 558.879.149,68€ | 09:58 23/04/24 |
GP EUROTUNNEL RGPT | 15,440€ | 0,03% |
|
33.767 | 8.478,25m€ | 10:07 23/04/24 |
GROUPE FNAC | 31,450€ | 0,16% |
|
432 | 873.636.278,10€ | 09:37 23/04/24 |
GROUPE GORGE | 19,720€ | 0,72% |
|
12.180 | 345.009.990,60€ | 10:09 23/04/24 |
GUERBET | 34,700€ | 1,02% |
|
1.979 | 438.646.690,50€ | 09:41 23/04/24 |
GUILLEMOT CORP. | 5,240€ | 0,77% |
|
310 | 79.058.395,20€ | 09:40 23/04/24 |
HAULOTTE GROUP | 2,310€ | 0,43% |
|
88 | 72.467.642,94€ | 09:53 23/04/24 |
HERMES INTL | 2.322,000€ | 0,52% |
|
3.932 | 245.026,61m€ | 10:08 23/04/24 |
HI MEDIA RGPT | 1,285€ | 0,39% |
|
1 | 8.067.133,63€ | 09:00 23/04/24 |
HIGH CO | 2,900€ | -1,36% |
|
2.647 | 59.729.776,76€ | 10:04 23/04/24 |
ICADE | 25,240€ | 1,77% |
|
18.257 | 1.924,16m€ | 10:08 23/04/24 |
ID LOGISTICS | 335,500€ | -0,15% |
|
402 | 2.071,15m€ | 09:57 23/04/24 |
IMERYS | 30,280€ | 0,66% |
|
6.648 | 2.570,31m€ | 10:08 23/04/24 |
INNATE PHARMA N.-A- | 2,190€ | 1,15% |
|
2.907 | 177.084.632,97€ | 09:42 23/04/24 |
INSIDE SECURE | 0,440€ | 2,33% |
|
38.334 | 37.635.464,68€ | 09:52 23/04/24 |
INTERPARFUMS | 50,700€ | 2,94% |
|
12.677 | 3.501,35m€ | 10:08 23/04/24 |
INVENTIVA | 3,120€ | -1,11% |
|
3.731 | 163.728.826,56€ | 10:00 23/04/24 |
IPSEN | 113,600€ | 0,98% |
|
12.167 | 9.504,57m€ | 10:05 23/04/24 |
IPSOS | 62,950€ | 1,53% |
|
17.924 | 2.708,84m€ | 10:08 23/04/24 |
JACQUET METAL | 17,980€ | 0,00% |
|
431 | 403.599.929,46€ | 10:00 23/04/24 |
JC DECAUX | 19,500€ | 0,98% |
|
9.295 | 4.160,92m€ | 10:07 23/04/24 |
KAUFMAN ET BROAD | 29,400€ | 1,20% |
|
1.522 | 581.957.244,60€ | 10:09 23/04/24 |
KERING | 350,200€ | 1,13% |
|
15.190 | 43.431,77m€ | 10:09 23/04/24 |
KLEPIERRE | 25,060€ | 0,89% |
|
47.771 | 7.188,74m€ | 10:05 23/04/24 |
KORIAN-MEDICA | 1,673€ | 1,03% |
|
88.304 | 179.280.427,80€ | 10:07 23/04/24 |
L'OREAL | 441,100€ | 0,02% |
|
19.169 | 235.653,52m€ | 10:08 23/04/24 |
LACROIX | 23,400€ | 0,00% |
|
606 | 115.898.304,00€ | 10:09 23/04/24 |
LATECOERE | 0,013€ | 3,08% |
|
21.771 | 167.456.083,71€ | 10:06 23/04/24 |
LE NOBLE AGE | 19,200€ | 0,00% |
|
67 | 205.620.787,20€ | 09:00 23/04/24 |
LECTRA | 33,750€ | 1,35% |
|
913 | 1.276,86m€ | 09:42 23/04/24 |
LEGRAND | 96,340€ | 1,43% |
|
73.743 | 25.442,06m€ | 10:08 23/04/24 |
LHYFE | 4,260€ | -0,47% |
|
1.365 | 204.088.710,48€ | 09:36 23/04/24 |
LISI | 24,350€ | 0,41% |
|
510 | 1.133,21m€ | 10:03 23/04/24 |
LVMH | 794,500€ | -0,29% |
|
20.025 | 398.413,04m€ | 10:09 23/04/24 |
MAISONS DU MONDE | 4,855€ | 1,78% |
|
5.043 | 188.696.421,72€ | 10:01 23/04/24 |
MANITOU BF | 25,500€ | 0,39% |
|
479 | 1.011,54m€ | 09:55 23/04/24 |
MAUREL & PROM. | 6,035€ | 0,25% |
|
32.212 | 1.211,59m€ | 10:06 23/04/24 |
MCPHY ENERGY | 1,928€ | 1,26% |
|
6.671 | 54.002.871,26€ | 09:58 23/04/24 |
MEDINCELL REG S | 11,920€ | 3,11% |
|
31.456 | 345.943.364,90€ | 10:08 23/04/24 |
MEMSCAP | 8,940€ | 1,02% |
|
5.474 | 68.745.565,84€ | 10:08 23/04/24 |
MERCIALYS | 11,280€ | 1,35% |
|
106.536 | 1.060,92m€ | 10:08 23/04/24 |
MERSEN | 34,100€ | -0,29% |
|
4.936 | 832.664.439,20€ | 09:58 23/04/24 |
METABOLIC EXPL. | 0,174€ | -2,14% |
|
5.507 | 8.859.929,14€ | 10:02 23/04/24 |
METROPOLE TV - M6 | 14,380€ | -0,69% |
|
19.086 | 1.820,37m€ | 10:08 23/04/24 |
MICHELIN | 35,700€ | 0,76% |
|
111.538 | 25.538,31m€ | 10:08 23/04/24 |
NACON | 1,130€ | 1,07% |
|
21.330 | 98.745.304,06€ | 10:04 23/04/24 |
NANOBIOTIX | 5,590€ | 3,90% |
|
14.664 | 262.532.636,96€ | 10:09 23/04/24 |
NEOEN | 29,080€ | -0,07% |
|
18.727 | 4.414,00m€ | 10:07 23/04/24 |
NEXANS | 97,600€ | 0,93% |
|
13.030 | 4.263,77m€ | 10:08 23/04/24 |
NEXITY -A- | 9,790€ | 1,24% |
|
6.502 | 549.229.349,34€ | 10:08 23/04/24 |
ORANGE | 11,075€ | 0,18% |
|
514.597 | 29.433,53m€ | 10:08 23/04/24 |
OREGE | 0,314€ | 0,96% |
|
4.011 | 15.887.858,98€ | 09:06 23/04/24 |
ORPEA | 12,958€ | 5,08% |
|
203.840 | 2.057,71m€ | 10:08 23/04/24 |
ORPHAN SYNERGY | 5,970€ | 0,00% |
|
125.358 | 130.606.662,00€ | 10:04 23/04/24 |
OVH GROUPE | 8,065€ | -13,70% |
|
236.320 | 1.538,61m€ | 10:09 23/04/24 |
PERNOD RICARD | 145,100€ | 0,03% |
|
29.333 | 37.130,51m€ | 10:08 23/04/24 |
PIERRE ET VACANCES | 1,286€ | 0,00% |
|
21.356 | 586.224.077,01€ | 10:04 23/04/24 |
PLAST.OMNIUM | 11,780€ | -1,67% |
|
44.092 | 1.712,80m€ | 10:05 23/04/24 |
PLASTIQ.VAL LOIRE | 2,840€ | -0,35% |
|
453 | 62.836.704,00€ | 09:00 23/04/24 |
PLUXEE | 27,975€ | 0,83% |
|
14.177 | 4.115,74m€ | 10:05 23/04/24 |
POXEL | 0,849€ | 7,33% |
|
461.761 | 38.492.627,19€ | 10:08 23/04/24 |
PRODWAYS | 0,698€ | -0,14% |
|
1.247 | 36.033.080,15€ | 09:56 23/04/24 |
PUBLICIS GROUPE | 103,400€ | 1,47% |
|
38.993 | 27.786,01m€ | 10:08 23/04/24 |
QUADIENT SA | 17,620€ | 0,11% |
|
1.807 | 607.342.229,44€ | 09:33 23/04/24 |
REMY COINTREAU | 92,900€ | 1,20% |
|
2.449 | 4.763,96m€ | 10:07 23/04/24 |
RENAULT | 47,010€ | -0,99% |
|
274.334 | 13.913,73m€ | 10:09 23/04/24 |
REXEL | 24,430€ | 0,83% |
|
46.666 | 7.334,57m€ | 10:06 23/04/24 |
RUBIS | 32,740€ | -0,24% |
|
21.562 | 3.388,96m€ | 10:06 23/04/24 |
SAFRAN | 205,000€ | -0,15% |
|
33.534 | 87.417,51m€ | 10:08 23/04/24 |
SAINT GOBAIN | 70,040€ | -0,51% |
|
90.268 | 35.482,10m€ | 10:09 23/04/24 |
SANOFI | 88,320€ | 0,17% |
|
92.046 | 111.871,34m€ | 10:09 23/04/24 |
SARTORIUS BIOTECH | 197,800€ | 0,66% |
|
8.453 | 19.261,69m€ | 10:08 23/04/24 |
SCHNEIDER ELECTRIC | 206,700€ | 1,03% |
|
54.235 | 118.347,89m€ | 10:08 23/04/24 |
SCOR SE | 29,660€ | 0,47% |
|
11.102 | 5.336,54m€ | 10:07 23/04/24 |
SEB | 115,900€ | 0,96% |
|
2.980 | 6.408,11m€ | 10:07 23/04/24 |
SECHE ENVIRON. | 106,800€ | -1,66% |
|
652 | 839.205.777,60€ | 10:05 23/04/24 |
SERGEFERRARI GROUP | 6,040€ | 1,00% |
|
591 | 74.287.524,36€ | 10:03 23/04/24 |
SES GLOBAL FDR | 5,630€ | -0,62% |
|
35.693 | 2.093,16m€ | 10:07 23/04/24 |
SMCP | 2,305€ | 1,77% |
|
9.292 | 174.237.686,04€ | 09:57 23/04/24 |
SOCIETE GENERALE | 25,230€ | 0,72% |
|
158.516 | 20.223,05m€ | 10:07 23/04/24 |
SODEXO | 78,700€ | 0,32% |
|
26.511 | 11.612,07m€ | 10:08 23/04/24 |
SOITEC | 89,000€ | 2,06% |
|
13.918 | 3.176,61m€ | 10:09 23/04/24 |
SOLOCAL GROUP | 0,047€ | 0,42% |
|
30.537 | 6.252.375,40€ | 10:08 23/04/24 |
SOLUCOM | 53,900€ | 1,13% |
|
1.755 | 1.342,45m€ | 10:08 23/04/24 |
SOLUTIONS 30 | 1,874€ | 0,86% |
|
36.522 | 201.293.481,94€ | 10:08 23/04/24 |
SOLVAY | 30,830€ | -2,34% |
|
64.526 | 3.258,88m€ | 10:07 23/04/24 |
SOPRA GROUP | 214,800€ | 0,56% |
|
4.081 | 4.417,76m€ | 10:07 23/04/24 |
SPIE | 33,420€ | -0,42% |
|
15.639 | 5.571,38m€ | 10:07 23/04/24 |
SRP GROUPE | 1,090€ | -0,46% |
|
3.953 | 129.604.170,81€ | 09:33 23/04/24 |
STELLANTIS BR | 23,260€ | 0,45% |
|
469.306 | 73.480,59m€ | 10:08 23/04/24 |
STMICROELECTRONICS | 37,180€ | 1,32% |
|
197.221 | 33.958,92m€ | 10:09 23/04/24 |
STORE ELECTRONIC | 125,000€ | 2,38% |
|
5.633 | 1.994,83m€ | 10:08 23/04/24 |
TECHNICOLOR RGPT | 0,152€ | -1,42% |
|
239.071 | 74.696.789,04€ | 09:50 23/04/24 |
TECHNIP ENER BR | 22,860€ | 0,26% |
|
21.743 | 4.176,43m€ | 10:05 23/04/24 |
TELEPERFORMANCE | 89,600€ | -0,80% |
|
24.399 | 5.669,27m€ | 10:08 23/04/24 |
TF1 | 8,645€ | 0,58% |
|
24.642 | 1.821,75m€ | 10:08 23/04/24 |
THALES | 157,200€ | -0,25% |
|
15.942 | 33.002,99m€ | 10:08 23/04/24 |
TOTALENERGIES | 68,060€ | 0,24% |
|
214.507 | 162.305,56m€ | 10:09 23/04/24 |
TOUAX | 4,860€ | 0,00% |
|
1 | 34.076.118,42€ | 09:00 23/04/24 |
TRIGANO | 142,200€ | -0,56% |
|
4.792 | 2.745,75m€ | 10:07 23/04/24 |
UBISOFT ENTERTAIN. | 21,730€ | 0,00% |
|
18.317 | 2.765,67m€ | 10:07 23/04/24 |
UNIB-RODAM-WES STPL | 77,580€ | 1,04% |
|
31.026 | 10.803,52m€ | 10:09 23/04/24 |
VALEO | 12,275€ | -1,56% |
|
84.840 | 2.997,98m€ | 10:07 23/04/24 |
VALLOUREC | 16,815€ | -1,70% |
|
156.982 | 3.897,57m€ | 10:08 23/04/24 |
VALNEVA | 3,810€ | 2,70% |
|
84.002 | 528.695.116,20€ | 10:06 23/04/24 |
VEOLIA ENVIRONN. | 28,880€ | 0,07% |
|
190.751 | 20.986,16m€ | 10:08 23/04/24 |
VERALLIA-144A REG S | 34,220€ | -0,35% |
|
13.071 | 4.126,70m€ | 10:05 23/04/24 |
VICAT | 36,150€ | 0,42% |
|
1.798 | 1.623,14m€ | 10:04 23/04/24 |
VINCI | 111,100€ | -2,16% |
|
147.950 | 65.413,59m€ | 10:09 23/04/24 |
VIRBAC | 355,000€ | -0,56% |
|
1.285 | 3.002,59m€ | 10:08 23/04/24 |
VIVENDI | 10,005€ | 0,55% |
|
61.144 | 10.309,48m€ | 10:07 23/04/24 |
VOLTALIA | 7,740€ | 1,98% |
|
19.802 | 1.012,47m€ | 10:06 23/04/24 |
VOLTZ (GRAINES) | 24,400€ | 0,00% |
|
25 | 36.118.466,00€ | 09:00 23/04/24 |
WENDEL | 94,550€ | 0,85% |
|
4.841 | 4.209,79m€ | 10:08 23/04/24 |
WORLDLINE | 10,510€ | 2,29% |
|
433.861 | 2.937,28m€ | 10:09 23/04/24 |
X-FAB SILICON F | 6,610€ | 0,99% |
|
35.652 | 867.736.373,82€ | 10:04 23/04/24 |