- 10.729,500
- -0,33%
Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
---|---|---|---|---|---|---|---|---|
AB SCIENCE | 1,968€ | -1,11% | 17:55 19/04/24 | -19,43% | -68,21% | -45,92% | 6,540€ | 1,550€ |
ABIVAX | 14,160€ | 0,28% | 17:55 19/04/24 | 11,36% | 8,62% | 43,35% | 19,700€ | 7,890€ |
ACCOR | 39,780€ | -0,25% | 17:55 19/04/24 | -4,00% | 25,21% | 15,13% | 43,740€ | 27,710€ |
ACTEOS | 1,365€ | 0,00% | 17:55 19/04/24 | 5,41% | -19,23% | 7,48% | 1,760€ | 1,170€ |
ADL PARTNER | 34,500€ | -1,99% | 17:55 19/04/24 | 19,73% | 34,35% | 19,73% | 35,600€ | 21,700€ |
ADOCIA | 8,450€ | 0,48% | 17:55 19/04/24 | -10,34% | 185,08% | -28,12% | 16,160€ | 2,760€ |
ADP | 118,200€ | -0,59% | 17:55 19/04/24 | -4,65% | -11,27% | 1,45% | 146,100€ | 100,000€ |
AIR FRANCE - KLM | 9,956€ | 0,77% | 17:55 19/04/24 | 2,83% | -36,73% | -26,68% | 18,035€ | 9,008€ |
AIR LIQUIDE | 187,760€ | 0,56% | 17:55 19/04/24 | -3,78% | 16,09% | 6,76% | 197,420€ | 151,360€ |
AIRBUS GROUP | 160,040€ | -0,39% | 17:55 19/04/24 | -1,57% | 25,20% | 13,72% | 172,780€ | 120,080€ |
AKWEL | 13,680€ | 1,48% | 17:55 19/04/24 | 0,60% | -1,89% | -16,79% | 17,440€ | 12,760€ |
ALD | 6,020€ | 0,42% | 17:55 19/04/24 | -1,88% | -45,40% | -9,51% | 11,760€ | 5,110€ |
ALSTOM | 15,100€ | 0,00% | 17:55 19/04/24 | 15,31% | -32,44% | 24,08% | 28,390€ | 10,660€ |
ALTAREA | 76,300€ | -0,52% | 17:55 19/04/24 | 6,97% | -36,72% | -6,35% | 122,000€ | 66,800€ |
ALTEN | 128,100€ | -1,54% | 17:55 19/04/24 | -2,84% | -13,61% | -2,62% | 161,200€ | 105,000€ |
AMUNDI GROUP | 63,800€ | -0,16% | 17:55 19/04/24 | 5,88% | 7,85% | 3,73% | 66,350€ | 48,220€ |
ANTIN INF PARTN | 12,200€ | -0,97% | 17:55 19/04/24 | -7,37% | -20,92% | -7,44% | 17,280€ | 10,120€ |
APERAM REG. | 27,200€ | -0,87% | 17:55 19/04/24 | -0,90% | -16,60% | -14,62% | 34,540€ | 23,750€ |
ARAMIS GROUP | 3,345€ | 0,00% | 17:55 19/04/24 | -1,62% | -17,41% | -22,21% | 5,840€ | 3,025€ |
ARCELORMITTAL REG | 23,830€ | 0,13% | 17:55 19/04/24 | -2,34% | -13,08% | -7,82% | 26,950€ | 19,912€ |
ARGAN | 77,200€ | 2,66% | 17:55 19/04/24 | -3,09% | 8,36% | -10,58% | 86,100€ | 61,400€ |
ARKEMA | 95,600€ | -1,80% | 17:55 19/04/24 | 6,12% | 7,50% | -5,02% | 103,900€ | 78,500€ |
ARTPRICE COM | 4,520€ | 0,00% | 17:55 19/04/24 | -2,48% | -30,35% | -5,83% | 7,600€ | 4,300€ |
ASSYSTEM | 51,700€ | -1,52% | 17:55 19/04/24 | -9,48% | 18,78% | 1,35% | 61,200€ | 37,200€ |
ATOS | 1,853€ | 4,07% | 17:55 19/04/24 | -17,19% | -84,52% | -74,53% | 14,970€ | 1,540€ |
AVENIR TELECOM | 0,128€ | -1,99% | 17:55 19/04/24 | 1,87% | -52,42% | 11,43% | 0,260€ | 0,081€ |
AXA | 33,900€ | 0,24% | 17:55 19/04/24 | -1,21% | 17,29% | 13,80% | 35,190€ | 25,210€ |
BALYO | 0,600€ | -4,46% | 17:55 19/04/24 | -13,26% | 21,24% | -24,34% | 0,850€ | 0,505€ |
BASTIDE LE CONFORT | 15,240€ | -1,55% | 17:55 19/04/24 | -12,05% | -44,81% | -43,40% | 32,450€ | 13,800€ |
BELIEVE | 14,920€ | 0,13% | 17:55 19/04/24 | -3,62% | 43,55% | 44,10% | 16,920€ | 7,700€ |
BENETEAU | 12,360€ | -2,52% | 17:55 19/04/24 | 0,96% | -16,91% | 4,45% | 17,380€ | 10,520€ |
BIC | 64,600€ | -0,31% | 17:55 19/04/24 | 0,78% | 10,11% | 3,51% | 69,700€ | 51,150€ |
BIGBEN INTERACTIVE | 2,475€ | -0,80% | 17:55 19/04/24 | 3,96% | -51,90% | -34,34% | 5,645€ | 2,275€ |
BIOMERIEUX | 99,550€ | 0,56% | 17:55 19/04/24 | 0,96% | 4,21% | -1,69% | 108,900€ | 84,540€ |
BNP PARIBAS-A- | 65,430€ | -0,05% | 17:55 19/04/24 | 6,68% | 10,18% | 3,31% | 67,600€ | 52,820€ |
BOIRON | 33,800€ | 0,30% | 17:55 19/04/24 | -0,59% | -15,54% | -17,32% | 56,500€ | 32,480€ |
BOLLORE | 6,150€ | -1,36% | 17:55 19/04/24 | 2,30% | 2,38% | 9,48% | 6,425€ | 4,930€ |
BONDUELLE | 7,520€ | -0,13% | 17:55 19/04/24 | -4,08% | -35,75% | -31,04% | 12,140€ | 7,330€ |
BOUYGUES | 36,120€ | 0,08% | 17:55 19/04/24 | -4,12% | 10,03% | 4,13% | 38,260€ | 28,830€ |
BUREAU VERITAS | 27,380€ | 0,66% | 17:55 19/04/24 | 1,72% | 4,94% | 18,73% | 28,560€ | 20,670€ |
CAFOM | 9,600€ | 0,00% | 17:55 19/04/24 | 6,90% | 14,56% | 4,58% | 10,500€ | 7,920€ |
CAP GEMINI | 200,100€ | -0,20% | 17:55 19/04/24 | -9,89% | 20,57% | 5,83% | 227,400€ | 152,250€ |
CARDETY | 16,200€ | -0,61% | 17:55 19/04/24 | 1,37% | 8,67% | 3,16% | 16,540€ | 12,640€ |
CARREFOUR | 15,760€ | 0,29% | 17:55 19/04/24 | 0,13% | -16,85% | -6,29% | 19,135€ | 14,885€ |
CASINO GP | 0,030€ | 7,14% | 17:55 19/04/24 | -95,12% | -99,60% | -96,33% | 8,700€ | 0,027€ |
CATANA GROUP | 5,000€ | -1,19% | 17:55 19/04/24 | 10,84% | -26,45% | -13,95% | 7,600€ | 4,440€ |
CEGEDIM | 13,850€ | 0,00% | 17:55 19/04/24 | -16,57% | -25,94% | -22,02% | 23,550€ | 11,300€ |
CERENIS THERA. | 1,074€ | 0,00% | 17:55 19/04/24 | 10,72% | -44,06% | -16,09% | 2,160€ | 0,910€ |
CGG | 0,427€ | -2,40% | 17:55 19/04/24 | 0,34% | -37,48% | -27,46% | 0,818€ | 0,361€ |
CHARGEURS | 10,500€ | -2,60% | 17:55 19/04/24 | -9,87% | -28,13% | -8,18% | 14,980€ | 6,290€ |
CIE DES ALPES | 12,720€ | -0,78% | 17:55 19/04/24 | -7,37% | -6,97% | -10,22% | 15,500€ | 11,800€ |
CLARAN0VA | 2,530€ | -0,39% | 17:55 19/04/24 | 6,95% | 33,26% | 16,51% | 3,050€ | 1,226€ |
COFACE | 14,450€ | 0,07% | 17:55 19/04/24 | 0,77% | 2,85% | 21,14% | 14,850€ | 10,890€ |
CREDIT AGRICOLE | 14,035€ | 0,93% | 17:55 19/04/24 | 6,03% | 27,80% | 6,44% | 14,240€ | 10,220€ |
DANONE | 59,440€ | 0,64% | 17:55 19/04/24 | -0,47% | -0,05% | -0,86% | 63,800€ | 50,590€ |
DASSAULT AVIA. | 205,200€ | -0,10% | 17:55 19/04/24 | 13,92% | 12,92% | 14,11% | 211,600€ | 158,200€ |
DASSAULT SYST. | 38,100€ | -0,86% | 17:55 19/04/24 | -8,53% | 1,48% | -11,03% | 48,875€ | 33,555€ |
DBV TECHNOLOGIES | 1,240€ | -0,96% | 17:55 19/04/24 | -7,94% | -57,56% | -32,58% | 4,300€ | 1,095€ |
DERICHEBOURG | 3,990€ | -2,97% | 17:55 19/04/24 | -3,70% | -24,13% | -19,77% | 5,780€ | 3,936€ |
EDENRED | 43,710€ | -6,88% | 17:55 19/04/24 | -4,63% | -18,90% | -13,55% | 62,400€ | 41,370€ |
EIFFAGE | 98,820€ | -0,48% | 17:55 19/04/24 | -3,83% | -4,10% | 2,03% | 107,900€ | 82,180€ |
EKINOPS | 3,500€ | -0,14% | 17:55 19/04/24 | 8,51% | -59,48% | -37,63% | 8,850€ | 3,100€ |
ELECTRO POWER | 0,616€ | -1,60% | 17:55 19/04/24 | 0,97% | -81,58% | -9,28% | 3,506€ | 0,518€ |
ELIOR | 2,312€ | 0,96% | 17:55 19/04/24 | 0,70% | -27,62% | -19,42% | 3,966€ | 1,509€ |
ELIS | 21,020€ | -0,76% | 17:55 19/04/24 | 6,49% | 18,32% | 13,20% | 21,560€ | 14,960€ |
ENGIE | 15,930€ | 0,70% | 17:55 19/04/24 | 3,24% | 3,45% | -0,82% | 16,640€ | 13,614€ |
ERAMET | 76,100€ | -0,72% | 17:55 19/04/24 | 14,66% | -25,44% | 6,53% | 99,850€ | 57,850€ |
ERYTECH PHARMA | 2,920€ | 0,17% | 17:55 19/04/24 | 0,69% | -68,04% | -33,75% | 11,700€ | 2,600€ |
ESSILOR INTL | 203,300€ | -0,68% | 17:55 19/04/24 | -1,16% | 18,28% | 12,77% | 212,400€ | 159,680€ |
ESSO | 161,000€ | 1,51% | 17:55 19/04/24 | 84,96% | 228,64% | 189,42% | 161,000€ | 41,060€ |
EURAZEO | 81,000€ | -0,49% | 17:55 19/04/24 | 4,09% | 21,95% | 14,33% | 84,500€ | 50,350€ |
EUROAPI | 2,682€ | 3,63% | 17:55 19/04/24 | -1,18% | -76,64% | -54,79% | 12,970€ | 2,260€ |
EUROFINS SCIENTIFIC | 59,520€ | -0,93% | 17:55 19/04/24 | 7,29% | -2,15% | 0,64% | 65,240€ | 44,830€ |
EURONEXT | 84,650€ | -0,18% | 17:55 19/04/24 | -2,19% | 18,68% | 8,65% | 89,500€ | 60,650€ |
EUTELSAT COMM. | 3,762€ | -2,23% | 17:55 19/04/24 | 5,14% | -37,94% | -12,39% | 6,480€ | 3,382€ |
EXCLUSIVE NETWR | 20,400€ | 0,74% | 17:55 19/04/24 | -0,74% | 4,06% | 6,02% | 23,100€ | 15,000€ |
FAURECIA | 14,235€ | -2,60% | 17:55 19/04/24 | 9,07% | -33,36% | -28,71% | 25,400€ | 12,170€ |
FDJ | 35,180€ | 0,00% | 17:55 19/04/24 | -5,84% | -12,53% | 6,03% | 39,500€ | 28,200€ |
FFP | 110,000€ | -0,90% | 17:55 19/04/24 | -4,31% | -0,54% | 8,61% | 119,600€ | 88,900€ |
FONC.DES REGIONS | 43,460€ | -7,18% | 17:55 19/04/24 | 10,01% | -14,72% | -3,14% | 54,700€ | 36,260€ |
FONCIERE PARIS NORD | 0,780€ | 30,00% | 17:55 19/04/24 | 5,26% | -81,82% | -36,84% | 3,380€ | 0,540€ |
FRANCAISE ENER. | 32,500€ | -0,91% | 17:55 19/04/24 | -8,25% | -13,68% | -36,92% | 53,600€ | 31,250€ |
GAZTRANS.TECHN. | 139,100€ | 1,24% | 17:55 19/04/24 | 0,51% | 49,02% | 14,02% | 151,100€ | 87,750€ |
GECINA N | 93,100€ | 0,59% | 17:55 19/04/24 | 1,48% | -6,23% | -15,86% | 112,700€ | 86,400€ |
GENFIT | 3,160€ | -0,78% | 17:55 19/04/24 | 0,47% | -5,63% | -15,07% | 4,920€ | 2,840€ |
GENSIGHT | 0,410€ | 0,00% | 17:55 19/04/24 | -12,58% | -83,06% | -10,48% | 1,148€ | 0,300€ |
GL EVENTS | 18,420€ | -1,71% | 17:55 19/04/24 | -5,64% | -19,40% | -7,46% | 23,600€ | 15,180€ |
GP EUROTUNNEL RGPT | 15,550€ | 0,13% | 17:55 19/04/24 | -0,13% | 2,64% | -5,59% | 17,345€ | 14,200€ |
GROUPE FNAC | 30,550€ | -0,81% | 17:55 19/04/24 | 10,16% | -12,99% | 12,74% | 35,420€ | 17,510€ |
GROUPE GORGE | 18,280€ | -5,38% | 17:55 19/04/24 | -14,13% | -0,53% | 1,68% | 24,600€ | 15,620€ |
GUERBET | 33,800€ | 2,27% | 17:55 19/04/24 | 3,61% | 98,86% | 73,95% | 35,550€ | 15,480€ |
GUILLEMOT CORP. | 5,220€ | 0,77% | 17:55 19/04/24 | 9,75% | -26,00% | -24,93% | 7,700€ | 4,405€ |
HAULOTTE GROUP | 2,300€ | 3,60% | 17:55 19/04/24 | -15,91% | -35,28% | -11,90% | 3,620€ | 2,060€ |
HERMES INTL | 2.320,000€ | -0,22% | 17:55 19/04/24 | -2,21% | 17,90% | 22,54% | 2.436,000€ | 1.641,000€ |
HI MEDIA RGPT | 1,300€ | 0,78% | 17:55 19/04/24 | 6,61% | -16,77% | 12,66% | 1,570€ | 0,990€ |
HIGH CO | 2,950€ | 2,08% | 17:55 19/04/24 | 5,86% | -42,89% | -23,95% | 5,220€ | 2,540€ |
ICADE | 24,340€ | 0,75% | 17:55 19/04/24 | -1,71% | -43,94% | -31,44% | 43,380€ | 23,200€ |
ID LOGISTICS | 338,000€ | 0,15% | 17:55 19/04/24 | 1,66% | 19,47% | 9,93% | 356,500€ | 225,000€ |
IMERYS | 29,660€ | 0,14% | 17:55 19/04/24 | -0,67% | -22,46% | 6,39% | 37,980€ | 23,200€ |
INNATE PHARMA N.-A- | 2,110€ | -1,86% | 17:55 19/04/24 | -1,83% | -27,73% | -18,56% | 3,345€ | 2,110€ |
INSIDE SECURE | 0,411€ | -4,20% | 17:55 19/04/24 | -4,98% | -40,42% | -5,30% | 0,794€ | 0,341€ |
INTERPARFUMS | 48,450€ | 0,73% | 17:55 19/04/24 | -5,87% | -24,74% | -2,93% | 68,182€ | 41,700€ |
INVENTIVA | 3,190€ | 0,95% | 17:55 19/04/24 | -16,84% | 29,51% | -24,13% | 4,840€ | 1,880€ |
IPSEN | 108,400€ | 1,98% | 17:55 19/04/24 | 0,66% | 0,76% | -2,39% | 130,700€ | 99,700€ |
IPSOS | 61,400€ | -7,81% | 17:55 19/04/24 | 3,74% | 19,14% | 17,56% | 67,800€ | 40,020€ |
JACQUET METAL | 17,700€ | 0,45% | 17:55 19/04/24 | -1,01% | -3,82% | -6,28% | 20,050€ | 14,680€ |
JC DECAUX | 18,950€ | -0,63% | 17:55 19/04/24 | 11,72% | -6,15% | 5,77% | 20,960€ | 14,350€ |
KAUFMAN ET BROAD | 28,750€ | -1,03% | 17:55 19/04/24 | 7,79% | -5,53% | -3,17% | 31,150€ | 22,050€ |
KERING | 339,100€ | -0,41% | 17:55 19/04/24 | -19,59% | -40,44% | -13,37% | 588,900€ | 334,250€ |
KLEPIERRE | 24,600€ | 0,99% | 17:55 19/04/24 | 2,22% | 10,78% | -1,62% | 25,280€ | 20,710€ |
KORIAN-MEDICA | 1,586€ | -3,47% | 17:55 19/04/24 | 15,54% | -77,99% | -37,43% | 8,045€ | 1,321€ |
L'OREAL | 444,950€ | 5,04% | 17:55 19/04/24 | -4,07% | -0,17% | -4,55% | 460,600€ | 372,000€ |
LACROIX | 24,000€ | -1,23% | 17:55 19/04/24 | -3,95% | -21,87% | -20,07% | 41,200€ | 23,000€ |
LATECOERE | 0,013€ | 0,78% | 17:55 19/04/24 | -4,44% | -78,89% | -17,83% | 2,990€ | 0,010€ |
LE NOBLE AGE | 19,200€ | -0,52% | 17:55 19/04/24 | -16,81% | -39,69% | -5,62% | 32,600€ | 16,920€ |
LECTRA | 33,150€ | -1,19% | 17:55 19/04/24 | 8,23% | -4,01% | 6,34% | 35,200€ | 19,920€ |
LEGRAND | 95,480€ | -0,97% | 17:55 19/04/24 | -1,13% | 15,11% | 3,52% | 99,660€ | 77,000€ |
LHYFE | 4,155€ | -0,84% | 17:55 19/04/24 | 9,69% | -40,06% | -17,84% | 7,060€ | 2,825€ |
LISI | 24,050€ | -0,41% | 17:55 19/04/24 | 1,26% | -5,11% | 1,47% | 27,000€ | 20,300€ |
LVMH | 796,600€ | -0,03% | 17:55 19/04/24 | -7,14% | -9,20% | 10,21% | 904,600€ | 644,000€ |
MAISONS DU MONDE | 4,555€ | -3,70% | 17:55 19/04/24 | 1,94% | -52,94% | -15,08% | 10,590€ | 3,864€ |
MANITOU BF | 25,250€ | -4,90% | 17:55 19/04/24 | 9,94% | 20,96% | 16,19% | 26,750€ | 19,200€ |
MAUREL & PROM. | 6,105€ | -0,41% | 17:55 19/04/24 | 12,27% | 63,90% | 9,66% | 6,960€ | 3,270€ |
MCPHY ENERGY | 1,848€ | -2,63% | 17:55 19/04/24 | 19,60% | -84,22% | -44,14% | 12,390€ | 1,552€ |
MEDINCELL REG S | 11,100€ | 1,83% | 17:55 19/04/24 | 15,47% | 19,52% | 51,81% | 11,680€ | 5,250€ |
MEMSCAP | 9,040€ | 1,69% | 17:55 19/04/24 | 5,83% | 200,34% | 37,19% | 9,900€ | 2,750€ |
MERCIALYS | 10,890€ | 3,81% | 17:55 19/04/24 | 1,84% | 16,49% | 5,27% | 11,040€ | 7,415€ |
MERSEN | 34,100€ | -1,73% | 17:55 19/04/24 | -4,41% | -7,51% | -0,86% | 44,550€ | 29,850€ |
METABOLIC EXPL. | 0,173€ | 0,00% | 17:55 19/04/24 | 1,76% | -83,83% | -55,75% | 1,224€ | 0,130€ |
METROPOLE TV - M6 | 14,200€ | -0,98% | 17:55 19/04/24 | 10,48% | -8,43% | 9,97% | 15,970€ | 11,250€ |
MICHELIN | 35,320€ | 0,91% | 17:55 19/04/24 | 0,03% | 17,57% | 7,33% | 36,290€ | 25,600€ |
NACON | 1,098€ | 0,55% | 17:55 19/04/24 | -7,77% | -52,21% | -37,17% | 2,820€ | 1,060€ |
NANOBIOTIX | 5,250€ | 1,06% | 17:55 19/04/24 | -10,28% | 52,79% | -21,41% | 10,400€ | 1,612€ |
NEOEN | 29,940€ | -1,38% | 17:55 19/04/24 | 22,22% | 11,45% | 4,12% | 31,060€ | 21,800€ |
NEXANS | 97,250€ | -1,22% | 17:55 19/04/24 | 5,18% | 19,19% | 25,65% | 101,000€ | 62,500€ |
NEXITY -A- | 9,465€ | -2,87% | 17:55 19/04/24 | 5,64% | -60,03% | -41,51% | 24,700€ | 8,415€ |
ORANGE | 10,855€ | 1,64% | 17:55 19/04/24 | 0,75% | -6,69% | 1,79% | 11,874€ | 9,980€ |
OREGE | 0,321€ | -0,93% | 17:55 19/04/24 | -7,69% | 9,83% | -31,93% | 0,758€ | 0,181€ |
ORPEA | 12,250€ | -1,95% | 17:55 19/04/24 | 18,99% | -94,14% | -27,30% | 880,087€ | 9,968€ |
ORPHAN SYNERGY | 5,380€ | 7,60% | 17:55 19/04/24 | 2,88% | 0,10% | 17,51% | 7,310€ | 2,705€ |
OVH GROUPE | 9,345€ | -0,69% | 17:55 19/04/24 | -5,90% | -17,46% | 10,71% | 11,280€ | 5,860€ |
PERNOD RICARD | 145,000€ | 0,94% | 17:55 19/04/24 | -3,53% | -31,17% | -7,65% | 218,000€ | 138,700€ |
PIERRE ET VACANCES | 1,296€ | -0,31% | 17:55 19/04/24 | 9,43% | -25,63% | -17,20% | 1,880€ | 1,078€ |
PLAST.OMNIUM | 11,900€ | -1,08% | 17:55 19/04/24 | 2,21% | -28,09% | -1,31% | 20,100€ | 9,990€ |
PLASTIQ.VAL LOIRE | 2,840€ | -0,35% | 17:55 19/04/24 | 1,79% | -12,04% | -26,74% | 4,210€ | 2,330€ |
PLUXEE | 26,690€ | 5,00% | 17:55 19/04/24 | -5,29% | -15,01% | -15,01% | - | - |
POXEL | 0,654€ | 0,00% | 17:55 19/04/24 | 28,24% | -6,97% | 10,29% | 0,950€ | 0,297€ |
PRODWAYS | 0,709€ | -1,53% | 17:55 19/04/24 | -11,11% | -70,25% | -23,40% | 2,380€ | 0,690€ |
PUBLICIS GROUPE | 99,700€ | -1,34% | 17:55 19/04/24 | 3,13% | 32,23% | 19,59% | 104,550€ | 66,240€ |
QUADIENT SA | 17,500€ | -0,91% | 17:55 19/04/24 | -8,88% | 0,57% | -8,97% | 21,300€ | 17,080€ |
REMY COINTREAU | 93,800€ | 0,91% | 17:55 19/04/24 | 1,19% | -46,46% | -16,90% | 180,350€ | 86,980€ |
RENAULT | 47,730€ | -2,23% | 17:55 19/04/24 | 13,14% | 32,36% | 30,78% | 51,840€ | 31,185€ |
REXEL | 23,960€ | -0,79% | 17:55 19/04/24 | -0,94% | 15,16% | -3,71% | 25,770€ | 18,080€ |
RUBIS | 32,380€ | -0,55% | 17:55 19/04/24 | 19,18% | 23,52% | 43,94% | 34,300€ | 19,630€ |
SAFRAN | 205,900€ | -1,10% | 17:55 19/04/24 | 2,39% | 46,93% | 30,06% | 213,350€ | 133,360€ |
SAINT GOBAIN | 70,260€ | -1,32% | 17:55 19/04/24 | 2,99% | 37,74% | 7,59% | 74,860€ | 48,870€ |
SANOFI | 86,890€ | 1,95% | 17:55 19/04/24 | -3,15% | -15,93% | -6,23% | 105,180€ | 80,600€ |
SARTORIUS BIOTECH | 200,600€ | -4,29% | 17:55 19/04/24 | -20,88% | -26,20% | -15,82% | 287,800€ | 160,550€ |
SCHNEIDER ELECTRIC | 208,400€ | -3,23% | 17:55 19/04/24 | 0,30% | 41,58% | 20,39% | 218,500€ | 134,380€ |
SCOR SE | 29,180€ | -0,27% | 17:55 19/04/24 | -6,52% | 29,35% | 9,79% | 32,440€ | 22,580€ |
SEB | 111,400€ | 1,09% | 17:55 19/04/24 | -4,17% | 3,57% | -2,56% | 120,200€ | 84,650€ |
SECHE ENVIRON. | 108,000€ | -2,17% | 17:55 19/04/24 | 2,22% | 6,98% | -0,72% | 122,600€ | 89,800€ |
SERGEFERRARI GROUP | 6,060€ | 0,00% | 17:55 19/04/24 | 4,48% | -58,44% | -21,71% | 15,420€ | 5,230€ |
SES GLOBAL FDR | 5,560€ | 0,54% | 17:55 19/04/24 | -6,82% | 1,56% | -8,75% | 6,895€ | 4,694€ |
SMCP | 2,175€ | -3,33% | 17:55 19/04/24 | -8,72% | -73,56% | -33,92% | 9,100€ | 2,105€ |
SOCIETE GENERALE | 24,750€ | 0,16% | 17:55 19/04/24 | 4,22% | 10,31% | 0,39% | 26,730€ | 20,225€ |
SODEXO | 78,550€ | 1,62% | 17:55 19/04/24 | -0,41% | 3,55% | 2,87% | 82,300€ | 68,666€ |
SOITEC | 87,200€ | -2,79% | 17:55 19/04/24 | -27,40% | -40,50% | -43,41% | 182,300€ | 86,000€ |
SOLOCAL GROUP | 0,048€ | -0,21% | 17:55 19/04/24 | 10,11% | -88,73% | -45,32% | 0,427€ | 0,030€ |
SOLUCOM | 52,500€ | -0,19% | 17:55 19/04/24 | -8,04% | 18,87% | -10,54% | 66,000€ | 40,700€ |
SOLUTIONS 30 | 1,785€ | -1,60% | 17:55 19/04/24 | -11,08% | -21,81% | -33,80% | 3,414€ | 1,467€ |
SOLVAY | 30,750€ | 0,33% | 17:55 19/04/24 | 30,76% | 8,91% | 9,35% | 31,040€ | 17,895€ |
SOPRA GROUP | 214,000€ | -3,52% | 17:55 19/04/24 | -3,73% | 13,92% | 13,69% | 239,600€ | 150,000€ |
SPIE | 33,760€ | -0,65% | 17:55 19/04/24 | -2,97% | 24,74% | 20,58% | 35,420€ | 23,840€ |
SRP GROUPE | 1,150€ | 1,77% | 17:55 19/04/24 | 8,65% | -33,14% | 5,21% | 1,716€ | 0,900€ |
STELLANTIS BR | 24,230€ | -0,39% | 17:55 19/04/24 | -6,98% | 42,85% | 14,90% | 27,345€ | 14,142€ |
STMICROELECTRONICS | 36,710€ | -2,30% | 17:55 19/04/24 | -8,84% | -18,35% | -15,71% | 50,460€ | 35,150€ |
STORE ELECTRONIC | 124,500€ | -6,67% | 17:55 19/04/24 | 5,04% | 23,06% | 2,30% | 173,800€ | 66,000€ |
TECHNICOLOR RGPT | 0,155€ | 0,65% | 17:55 19/04/24 | 6,94% | -31,86% | 32,99% | 0,248€ | 0,100€ |
TECHNIP ENER BR | 22,660€ | -0,96% | 17:55 19/04/24 | -0,09% | 13,38% | 6,67% | 24,780€ | 17,450€ |
TELEPERFORMANCE | 87,520€ | 0,51% | 17:55 19/04/24 | 2,40% | -59,31% | -34,67% | 211,100€ | 80,760€ |
TF1 | 9,030€ | -0,22% | 17:55 19/04/24 | 6,72% | 4,68% | 25,61% | 9,170€ | 6,185€ |
THALES | 155,250€ | 0,00% | 17:55 19/04/24 | 4,48% | 9,79% | 16,34% | 162,550€ | 126,550€ |
TOTALENERGIES | 67,280€ | -0,21% | 17:55 19/04/24 | 7,65% | 14,95% | 8,76% | 69,320€ | 50,550€ |
TOUAX | 5,000€ | 0,81% | 17:55 19/04/24 | 4,64% | -32,43% | -11,74% | 7,560€ | 3,870€ |
TRIGANO | 149,500€ | -1,64% | 17:55 19/04/24 | 3,47% | 24,28% | 3,68% | 163,800€ | 113,300€ |
UBISOFT ENTERTAIN. | 21,060€ | -0,24% | 17:55 19/04/24 | 11,16% | -14,05% | -10,21% | 31,600€ | 18,470€ |
UNIB-RODAM-WES STPL | 75,100€ | 0,29% | 17:55 19/04/24 | 5,64% | 49,64% | 11,00% | 75,900€ | 41,660€ |
VALEO | 12,260€ | -1,17% | 17:55 19/04/24 | 9,88% | -36,42% | -12,33% | 21,910€ | 10,190€ |
VALLOUREC | 17,315€ | -1,76% | 17:55 19/04/24 | 7,34% | 52,86% | 23,99% | 18,200€ | 9,546€ |
VALNEVA | 3,662€ | -1,03% | 17:55 19/04/24 | 5,08% | -23,87% | -20,89% | 7,846€ | 2,950€ |
VEOLIA ENVIRONN. | 28,800€ | 0,59% | 17:55 19/04/24 | -1,04% | -1,55% | 0,81% | 30,700€ | 24,860€ |
VERALLIA-144A REG S | 34,760€ | 0,17% | 17:55 19/04/24 | 0,64% | -8,15% | -0,34% | 44,860€ | 29,560€ |
VICAT | 36,000€ | -1,10% | 17:55 19/04/24 | 5,05% | 25,30% | 10,47% | 38,400€ | 24,900€ |
VINCI | 113,350€ | -0,18% | 17:55 19/04/24 | -3,03% | 3,74% | -0,34% | 120,620€ | 98,490€ |
VIRBAC | 376,000€ | 0,80% | 17:55 19/04/24 | 10,36% | 26,87% | 5,37% | 376,000€ | 232,500€ |
VIVENDI | 9,896€ | 0,47% | 17:55 19/04/24 | -0,95% | -2,23% | 1,61% | 10,540€ | 7,990€ |
VOLTALIA | 7,540€ | -1,95% | 17:55 19/04/24 | 27,11% | -42,01% | -22,24% | 16,560€ | 5,820€ |
VOLTZ (GRAINES) | 22,700€ | 0,44% | 17:55 19/04/24 | -14,72% | -42,49% | -22,47% | 41,000€ | 20,600€ |
WENDEL | 94,100€ | 0,05% | 17:55 19/04/24 | 4,56% | -5,62% | 17,34% | 103,400€ | 67,450€ |
WORLDLINE | 9,494€ | -6,65% | 17:55 19/04/24 | -0,25% | -74,06% | -34,58% | 41,360€ | 9,010€ |
X-FAB SILICON F | 6,530€ | -4,25% | 17:55 19/04/24 | -4,01% | -19,10% | -32,21% | 11,620€ | 6,530€ |