- 10.729,500
- -0,33%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB SCIENCE | 1,968€ | -1,11% |
|
50.150 | 102.475.863,79€ | 17:55 19/04/24 |
ABIVAX | 14,160€ | 0,28% |
|
9.722 | 891.072.062,88€ | 17:55 19/04/24 |
ACCOR | 39,780€ | -0,25% |
|
998.897 | 9.641,32m€ | 17:55 19/04/24 |
ACTEOS | 1,365€ | 0,00% |
|
334 | 4.577.999,79€ | 17:55 19/04/24 |
ADL PARTNER | 34,500€ | -1,99% |
|
1.503 | 143.678.355,00€ | 17:55 19/04/24 |
ADOCIA | 8,450€ | 0,48% |
|
55.041 | 120.814.829,85€ | 17:55 19/04/24 |
ADP | 118,200€ | -0,59% |
|
53.360 | 11.697,14m€ | 17:55 19/04/24 |
AIR FRANCE - KLM | 9,956€ | 0,77% |
|
1.672.155 | 2.616,14m€ | 17:55 19/04/24 |
AIR LIQUIDE | 187,760€ | 0,56% |
|
661.024 | 98.530,75m€ | 17:55 19/04/24 |
AIRBUS GROUP | 160,040€ | -0,39% |
|
1.027.924 | 126.797,08m€ | 17:55 19/04/24 |
AKWEL | 13,680€ | 1,48% |
|
5.826 | 365.817.427,20€ | 17:55 19/04/24 |
ALD | 6,020€ | 0,42% |
|
300.615 | 4.918,10m€ | 17:55 19/04/24 |
ALSTOM | 15,100€ | 0,00% |
|
2.098.690 | 5.802,80m€ | 17:55 19/04/24 |
ALTAREA | 76,300€ | -0,52% |
|
3.242 | 1.587,15m€ | 17:55 19/04/24 |
ALTEN | 128,100€ | -1,54% |
|
44.934 | 4.510,34m€ | 17:55 19/04/24 |
AMUNDI GROUP | 63,800€ | -0,16% |
|
96.072 | 13.056,52m€ | 17:55 19/04/24 |
ANTIN INF PARTN | 12,200€ | -0,97% |
|
22.253 | 2.186,16m€ | 17:55 19/04/24 |
APERAM REG. | 27,200€ | -0,87% |
|
157.223 | 2.122,60m€ | 17:55 19/04/24 |
ARAMIS GROUP | 3,345€ | 0,00% |
|
2.126 | 277.155.564,50€ | 17:55 19/04/24 |
ARCELORMITTAL REG | 23,830€ | 0,13% |
|
2.845.773 | 20.322,46m€ | 17:55 19/04/24 |
ARGAN | 77,200€ | 2,66% |
|
10.357 | 1.782,73m€ | 17:55 19/04/24 |
ARKEMA | 95,600€ | -1,80% |
|
131.314 | 7.174,16m€ | 17:55 19/04/24 |
ARTPRICE COM | 4,520€ | 0,00% |
|
1.383 | 30.064.847,80€ | 17:55 19/04/24 |
ASSYSTEM | 51,700€ | -1,52% |
|
4.407 | 810.046.767,20€ | 17:55 19/04/24 |
ATOS | 1,853€ | 4,07% |
|
3.979.803 | 206.497.035,87€ | 17:55 19/04/24 |
AVENIR TELECOM | 0,128€ | -1,99% |
|
62.781 | 9.456.702,85€ | 17:55 19/04/24 |
AXA | 33,900€ | 0,24% |
|
4.641.356 | 76.959,40m€ | 17:55 19/04/24 |
BALYO | 0,600€ | -4,46% |
|
18.463 | 20.614.060,20€ | 17:55 19/04/24 |
BASTIDE LE CONFORT | 15,240€ | -1,55% |
|
6.016 | 112.058.622,72€ | 17:55 19/04/24 |
BELIEVE | 14,920€ | 0,13% |
|
125.590 | 1.449,18m€ | 17:55 19/04/24 |
BENETEAU | 12,360€ | -2,52% |
|
68.215 | 1.023,28m€ | 17:55 19/04/24 |
BIC | 64,600€ | -0,31% |
|
15.861 | 2.730,69m€ | 17:55 19/04/24 |
BIGBEN INTERACTIVE | 2,475€ | -0,80% |
|
11.021 | 45.883.950,75€ | 17:55 19/04/24 |
BIOMERIEUX | 99,550€ | 0,56% |
|
90.955 | 11.782,86m€ | 17:55 19/04/24 |
BNP PARIBAS-A- | 65,430€ | -0,05% |
|
2.722.009 | 75.079,45m€ | 17:55 19/04/24 |
BOIRON | 33,800€ | 0,30% |
|
1.375 | 593.034.790,40€ | 17:55 19/04/24 |
BOLLORE | 6,150€ | -1,36% |
|
563.300 | 17.525,54m€ | 17:55 19/04/24 |
BONDUELLE | 7,520€ | -0,13% |
|
22.811 | 245.378.457,28€ | 17:55 19/04/24 |
BOUYGUES | 36,120€ | 0,08% |
|
642.697 | 13.687,61m€ | 17:55 19/04/24 |
BUREAU VERITAS | 27,380€ | 0,66% |
|
613.515 | 12.423,55m€ | 17:55 19/04/24 |
CAFOM | 9,600€ | 0,00% |
|
605 | 90.188.755,20€ | 17:55 19/04/24 |
CAP GEMINI | 200,100€ | -0,20% |
|
351.558 | 34.538,88m€ | 17:55 19/04/24 |
CARDETY | 16,200€ | -0,61% |
|
32.491 | 2.307,55m€ | 17:55 19/04/24 |
CARREFOUR | 15,760€ | 0,29% |
|
1.171.252 | 11.170,54m€ | 17:55 19/04/24 |
CASINO GP | 0,030€ | 7,14% |
|
23.693.911 | 1.119,12m€ | 17:55 19/04/24 |
CATANA GROUP | 5,000€ | -1,19% |
|
55.449 | 153.530.890,00€ | 17:55 19/04/24 |
CEGEDIM | 13,850€ | 0,00% |
|
4.817 | 193.860.846,05€ | 17:55 19/04/24 |
CERENIS THERA. | 1,074€ | 0,00% |
|
48.974 | 34.860.978,89€ | 17:55 19/04/24 |
CGG | 0,427€ | -2,40% |
|
3.550.181 | 304.668.394,54€ | 17:55 19/04/24 |
CHARGEURS | 10,500€ | -2,60% |
|
29.719 | 261.054.297,00€ | 17:55 19/04/24 |
CIE DES ALPES | 12,720€ | -0,78% |
|
20.684 | 642.781.477,20€ | 17:55 19/04/24 |
CLARAN0VA | 2,530€ | -0,39% |
|
53.869 | 144.733.482,30€ | 17:55 19/04/24 |
COFACE | 14,450€ | 0,07% |
|
189.158 | 2.170,10m€ | 17:55 19/04/24 |
CREDIT AGRICOLE | 14,035€ | 0,93% |
|
5.411.708 | 42.468,54m€ | 17:55 19/04/24 |
DANONE | 59,440€ | 0,64% |
|
1.388.820 | 40.286,83m€ | 17:55 19/04/24 |
DASSAULT AVIA. | 205,200€ | -0,10% |
|
45.328 | 16.200,91m€ | 17:55 19/04/24 |
DASSAULT SYST. | 38,100€ | -0,86% |
|
1.374.857 | 50.994,39m€ | 17:55 19/04/24 |
DBV TECHNOLOGIES | 1,240€ | -0,96% |
|
51.168 | 119.578.617,56€ | 17:55 19/04/24 |
DERICHEBOURG | 3,990€ | -2,97% |
|
360.414 | 635.995.981,11€ | 17:55 19/04/24 |
EDENRED | 43,710€ | -6,88% |
|
1.906.940 | 10.909,49m€ | 17:55 19/04/24 |
EIFFAGE | 98,820€ | -0,48% |
|
134.953 | 9.684,36m€ | 17:55 19/04/24 |
EKINOPS | 3,500€ | -0,14% |
|
22.650 | 94.455.837,00€ | 17:55 19/04/24 |
ELECTRO POWER | 0,616€ | -1,60% |
|
34.628 | 169.521.204,16€ | 17:55 19/04/24 |
ELIOR | 2,312€ | 0,96% |
|
314.441 | 586.350.502,41€ | 17:55 19/04/24 |
ELIS | 21,020€ | -0,76% |
|
335.384 | 4.951,64m€ | 17:55 19/04/24 |
ENGIE | 15,930€ | 0,70% |
|
6.102.077 | 38.794,09m€ | 17:55 19/04/24 |
ERAMET | 76,100€ | -0,72% |
|
60.303 | 2.188,26m€ | 17:55 19/04/24 |
ERYTECH PHARMA | 2,920€ | 0,17% |
|
4.229 | 17.739.306,60€ | 17:55 19/04/24 |
ESSILOR INTL | 203,300€ | -0,68% |
|
593.549 | 92.267,14m€ | 17:55 19/04/24 |
ESSO | 161,000€ | 1,51% |
|
28.218 | 2.069,59m€ | 17:55 19/04/24 |
EURAZEO | 81,000€ | -0,49% |
|
96.612 | 6.162,63m€ | 17:55 19/04/24 |
EUROAPI | 2,682€ | 3,63% |
|
517.641 | 254.933.980,49€ | 17:55 19/04/24 |
EUROFINS SCIENTIFIC | 59,520€ | -0,93% |
|
265.888 | 11.486,24m€ | 17:55 19/04/24 |
EURONEXT | 84,650€ | -0,18% |
|
164.642 | 9.066,55m€ | 17:55 19/04/24 |
EUTELSAT COMM. | 3,762€ | -2,23% |
|
54.329 | 1.787,62m€ | 17:55 19/04/24 |
EXCLUSIVE NETWR | 20,400€ | 0,74% |
|
46.617 | 1.870,07m€ | 17:55 19/04/24 |
FAURECIA | 14,235€ | -2,60% |
|
857.856 | 2.805,57m€ | 17:55 19/04/24 |
FDJ | 35,180€ | 0,00% |
|
152.667 | 6.719,38m€ | 17:55 19/04/24 |
FFP | 110,000€ | -0,90% |
|
6.544 | 2.741,48m€ | 17:55 19/04/24 |
FONC.DES REGIONS | 43,460€ | -7,18% |
|
134.750 | 4.389,74m€ | 17:55 19/04/24 |
FONCIERE PARIS NORD | 0,780€ | 30,00% |
|
88.058 | 2.809.232,40€ | 17:55 19/04/24 |
FRANCAISE ENER. | 32,500€ | -0,91% |
|
10.812 | 170.036.262,50€ | 17:55 19/04/24 |
GAZTRANS.TECHN. | 139,100€ | 1,24% |
|
74.577 | 5.157,60m€ | 17:55 19/04/24 |
GECINA N | 93,100€ | 0,59% |
|
107.314 | 7.138,06m€ | 17:55 19/04/24 |
GENFIT | 3,160€ | -0,78% |
|
60.592 | 157.478.546,28€ | 17:55 19/04/24 |
GENSIGHT | 0,410€ | 0,00% |
|
21.651 | 32.131.996,84€ | 17:55 19/04/24 |
GL EVENTS | 18,420€ | -1,71% |
|
6.804 | 552.282.936,54€ | 17:55 19/04/24 |
GP EUROTUNNEL RGPT | 15,550€ | 0,13% |
|
405.945 | 8.552,50m€ | 17:55 19/04/24 |
GROUPE FNAC | 30,550€ | -0,81% |
|
15.834 | 848.635.557,90€ | 17:55 19/04/24 |
GROUPE GORGE | 18,280€ | -5,38% |
|
87.973 | 318.524.375,16€ | 17:55 19/04/24 |
GUERBET | 33,800€ | 2,27% |
|
15.974 | 427.269.687,00€ | 17:55 19/04/24 |
GUILLEMOT CORP. | 5,220€ | 0,77% |
|
647 | 78.756.645,60€ | 17:55 19/04/24 |
HAULOTTE GROUP | 2,300€ | 3,60% |
|
8.121 | 72.153.930,20€ | 17:55 19/04/24 |
HERMES INTL | 2.320,000€ | -0,22% |
|
62.856 | 244.921,04m€ | 17:55 19/04/24 |
HI MEDIA RGPT | 1,300€ | 0,78% |
|
5.365 | 8.161.302,50€ | 17:55 19/04/24 |
HIGH CO | 2,950€ | 2,08% |
|
12.800 | 60.343.438,85€ | 17:55 19/04/24 |
ICADE | 24,340€ | 0,75% |
|
56.007 | 1.855,55m€ | 17:55 19/04/24 |
ID LOGISTICS | 338,000€ | 0,15% |
|
11.415 | 2.086,58m€ | 17:55 19/04/24 |
IMERYS | 29,660€ | 0,14% |
|
47.079 | 2.519,35m€ | 17:55 19/04/24 |
INNATE PHARMA N.-A- | 2,110€ | -1,86% |
|
61.255 | 170.615.787,93€ | 17:55 19/04/24 |
INSIDE SECURE | 0,411€ | -4,20% |
|
38.661 | 35.154.945,42€ | 17:55 19/04/24 |
INTERPARFUMS | 48,450€ | 0,73% |
|
12.773 | 3.352,57m€ | 17:55 19/04/24 |
INVENTIVA | 3,190€ | 0,95% |
|
13.047 | 167.402.229,72€ | 17:55 19/04/24 |
IPSEN | 108,400€ | 1,98% |
|
61.254 | 9.085,49m€ | 17:55 19/04/24 |
IPSOS | 61,400€ | -7,81% |
|
245.194 | 2.652,68m€ | 17:55 19/04/24 |
JACQUET METAL | 17,700€ | 0,45% |
|
4.192 | 398.200.599,30€ | 17:55 19/04/24 |
JC DECAUX | 18,950€ | -0,63% |
|
86.315 | 4.039,41m€ | 17:55 19/04/24 |
KAUFMAN ET BROAD | 28,750€ | -1,03% |
|
6.367 | 571.033.132,50€ | 17:55 19/04/24 |
KERING | 339,100€ | -0,41% |
|
200.491 | 41.851,99m€ | 17:55 19/04/24 |
KLEPIERRE | 24,600€ | 0,99% |
|
504.224 | 7.056,78m€ | 17:55 19/04/24 |
KORIAN-MEDICA | 1,586€ | -3,47% |
|
177.666 | 169.653.197,19€ | 17:55 19/04/24 |
L'OREAL | 444,950€ | 5,04% |
|
872.566 | 237.926,10m€ | 17:55 19/04/24 |
LACROIX | 24,000€ | -1,23% |
|
163 | 115.898.304,00€ | 17:55 19/04/24 |
LATECOERE | 0,013€ | 0,78% |
|
355.453 | 162.457.394,65€ | 17:55 19/04/24 |
LE NOBLE AGE | 19,200€ | -0,52% |
|
3.987 | 205.620.787,20€ | 17:55 19/04/24 |
LECTRA | 33,150€ | -1,19% |
|
7.734 | 1.254,16m€ | 17:55 19/04/24 |
LEGRAND | 95,480€ | -0,97% |
|
473.229 | 25.209,71m€ | 17:55 19/04/24 |
LHYFE | 4,155€ | -0,84% |
|
20.481 | 199.058.354,94€ | 17:55 19/04/24 |
LISI | 24,050€ | -0,41% |
|
10.038 | 1.119,25m€ | 17:55 19/04/24 |
LVMH | 796,600€ | -0,03% |
|
348.245 | 399.415,85m€ | 17:55 19/04/24 |
MAISONS DU MONDE | 4,555€ | -3,70% |
|
59.693 | 178.507.206,84€ | 17:55 19/04/24 |
MANITOU BF | 25,250€ | -4,90% |
|
17.713 | 1.001,63m€ | 17:55 19/04/24 |
MAUREL & PROM. | 6,105€ | -0,41% |
|
137.155 | 1.228,70m€ | 17:55 19/04/24 |
MCPHY ENERGY | 1,848€ | -2,63% |
|
35.313 | 51.762.088,22€ | 17:55 19/04/24 |
MEDINCELL REG S | 11,100€ | 1,83% |
|
126.039 | 322.686.668,10€ | 17:55 19/04/24 |
MEMSCAP | 9,040€ | 1,69% |
|
13.448 | 69.670.394,08€ | 17:55 19/04/24 |
MERCIALYS | 10,890€ | 3,81% |
|
304.735 | 1.022,42m€ | 17:55 19/04/24 |
MERSEN | 34,100€ | -1,73% |
|
29.103 | 832.664.439,20€ | 17:55 19/04/24 |
METABOLIC EXPL. | 0,173€ | 0,00% |
|
20.004 | 8.809.010,01€ | 17:55 19/04/24 |
METROPOLE TV - M6 | 14,200€ | -0,98% |
|
60.287 | 1.795,08m€ | 17:55 19/04/24 |
MICHELIN | 35,320€ | 0,91% |
|
1.241.912 | 25.252,32m€ | 17:55 19/04/24 |
NACON | 1,098€ | 0,55% |
|
25.678 | 96.461.160,01€ | 17:55 19/04/24 |
NANOBIOTIX | 5,250€ | 1,06% |
|
33.339 | 247.449.972,00€ | 17:55 19/04/24 |
NEOEN | 29,940€ | -1,38% |
|
298.761 | 4.557,08m€ | 17:55 19/04/24 |
NEXANS | 97,250€ | -1,22% |
|
79.902 | 4.255,02m€ | 17:55 19/04/24 |
NEXITY -A- | 9,465€ | -2,87% |
|
281.716 | 531.267.837,66€ | 17:55 19/04/24 |
ORANGE | 10,855€ | 1,64% |
|
6.782.584 | 28.874,91m€ | 17:55 19/04/24 |
OREGE | 0,321€ | -0,93% |
|
7.733 | 16.242.046,92€ | 17:55 19/04/24 |
ORPEA | 12,250€ | -1,95% |
|
334.692 | 1.950,10m€ | 17:55 19/04/24 |
ORPHAN SYNERGY | 5,380€ | 7,60% |
|
328.456 | 117.110.640,26€ | 17:55 19/04/24 |
OVH GROUPE | 9,345€ | -0,69% |
|
77.616 | 1.780,60m€ | 17:55 19/04/24 |
PERNOD RICARD | 145,000€ | 0,94% |
|
372.441 | 37.066,60m€ | 17:55 19/04/24 |
PIERRE ET VACANCES | 1,296€ | -0,31% |
|
55.312 | 588.950.700,62€ | 17:55 19/04/24 |
PLAST.OMNIUM | 11,900€ | -1,08% |
|
124.806 | 1.731,71m€ | 17:55 19/04/24 |
PLASTIQ.VAL LOIRE | 2,840€ | -0,35% |
|
39 | 62.836.704,00€ | 17:55 19/04/24 |
PLUXEE | 26,690€ | 5,00% |
|
339.338 | 3.928,09m€ | 17:55 19/04/24 |
POXEL | 0,654€ | 0,00% |
|
266.582 | 29.026.869,82€ | 17:55 19/04/24 |
PRODWAYS | 0,709€ | -1,53% |
|
30.589 | 36.600.936,72€ | 17:55 19/04/24 |
PUBLICIS GROUPE | 99,700€ | -1,34% |
|
548.762 | 26.791,73m€ | 17:55 19/04/24 |
QUADIENT SA | 17,500€ | -0,91% |
|
35.029 | 603.205.960,00€ | 17:55 19/04/24 |
REMY COINTREAU | 93,800€ | 0,91% |
|
56.299 | 4.807,53m€ | 17:55 19/04/24 |
RENAULT | 47,730€ | -2,23% |
|
1.637.167 | 14.114,82m€ | 17:55 19/04/24 |
REXEL | 23,960€ | -0,79% |
|
668.637 | 7.205,26m€ | 17:55 19/04/24 |
RUBIS | 32,380€ | -0,55% |
|
298.492 | 3.353,74m€ | 17:55 19/04/24 |
SAFRAN | 205,900€ | -1,10% |
|
589.183 | 87.972,95m€ | 17:55 19/04/24 |
SAINT GOBAIN | 70,260€ | -1,32% |
|
906.920 | 35.583,39m€ | 17:55 19/04/24 |
SANOFI | 86,890€ | 1,95% |
|
1.871.390 | 109.898,26m€ | 17:55 19/04/24 |
SARTORIUS BIOTECH | 200,600€ | -4,29% |
|
169.509 | 19.524,48m€ | 17:55 19/04/24 |
SCHNEIDER ELECTRIC | 208,400€ | -3,23% |
|
1.339.427 | 119.379,00m€ | 17:55 19/04/24 |
SCOR SE | 29,180€ | -0,27% |
|
322.269 | 5.246,64m€ | 17:55 19/04/24 |
SEB | 111,400€ | 1,09% |
|
31.829 | 6.164,63m€ | 17:55 19/04/24 |
SECHE ENVIRON. | 108,000€ | -2,17% |
|
2.906 | 848.635.056,00€ | 17:55 19/04/24 |
SERGEFERRARI GROUP | 6,060€ | 0,00% |
|
694 | 74.533.509,54€ | 17:55 19/04/24 |
SES GLOBAL FDR | 5,560€ | 0,54% |
|
637.669 | 2.065,30m€ | 17:55 19/04/24 |
SMCP | 2,175€ | -3,33% |
|
144.980 | 164.410.831,73€ | 17:55 19/04/24 |
SOCIETE GENERALE | 24,750€ | 0,16% |
|
2.398.321 | 19.873,75m€ | 17:55 19/04/24 |
SODEXO | 78,550€ | 1,62% |
|
529.573 | 11.582,58m€ | 17:55 19/04/24 |
SOITEC | 87,200€ | -2,79% |
|
89.479 | 3.114,11m€ | 17:55 19/04/24 |
SOLOCAL GROUP | 0,048€ | -0,21% |
|
144.083 | 6.305.138,06€ | 17:55 19/04/24 |
SOLUCOM | 52,500€ | -0,19% |
|
6.417 | 1.307,58m€ | 17:55 19/04/24 |
SOLUTIONS 30 | 1,785€ | -1,60% |
|
282.757 | 191.223.451,44€ | 17:55 19/04/24 |
SOLVAY | 30,750€ | 0,33% |
|
697.878 | 3.255,70m€ | 17:55 19/04/24 |
SOPRA GROUP | 214,000€ | -3,52% |
|
40.786 | 4.397,21m€ | 17:55 19/04/24 |
SPIE | 33,760€ | -0,65% |
|
115.527 | 5.634,80m€ | 17:55 19/04/24 |
SRP GROUPE | 1,150€ | 1,77% |
|
76.528 | 136.738.345,35€ | 17:55 19/04/24 |
STELLANTIS BR | 24,230€ | -0,39% |
|
3.104.800 | 76.693,28m€ | 17:55 19/04/24 |
STMICROELECTRONICS | 36,710€ | -2,30% |
|
1.468.301 | 33.453,16m€ | 17:55 19/04/24 |
STORE ELECTRONIC | 124,500€ | -6,67% |
|
39.344 | 1.986,85m€ | 17:55 19/04/24 |
TECHNICOLOR RGPT | 0,155€ | 0,65% |
|
81.704 | 75.971.143,71€ | 17:55 19/04/24 |
TECHNIP ENER BR | 22,660€ | -0,96% |
|
267.831 | 4.114,69m€ | 17:55 19/04/24 |
TELEPERFORMANCE | 87,520€ | 0,51% |
|
204.159 | 5.552,54m€ | 17:55 19/04/24 |
TF1 | 9,030€ | -0,22% |
|
215.301 | 1.900,69m€ | 17:55 19/04/24 |
THALES | 155,250€ | 0,00% |
|
158.761 | 32.635,12m€ | 17:55 19/04/24 |
TOTALENERGIES | 67,280€ | -0,21% |
|
4.151.819 | 160.587,03m€ | 17:55 19/04/24 |
TOUAX | 5,000€ | 0,81% |
|
2.312 | 35.057.735,00€ | 17:55 19/04/24 |
TRIGANO | 149,500€ | -1,64% |
|
14.167 | 2.890,77m€ | 17:55 19/04/24 |
UBISOFT ENTERTAIN. | 21,060€ | -0,24% |
|
418.651 | 2.684,10m€ | 17:55 19/04/24 |
UNIB-RODAM-WES STPL | 75,100€ | 0,29% |
|
302.757 | 10.442,01m€ | 17:55 19/04/24 |
VALEO | 12,260€ | -1,17% |
|
1.145.818 | 2.999,21m€ | 17:55 19/04/24 |
VALLOUREC | 17,315€ | -1,76% |
|
797.529 | 3.980,32m€ | 17:55 19/04/24 |
VALNEVA | 3,662€ | -1,03% |
|
222.807 | 510.032.011,46€ | 17:55 19/04/24 |
VEOLIA ENVIRONN. | 28,800€ | 0,59% |
|
1.872.450 | 20.891,86m€ | 17:55 19/04/24 |
VERALLIA-144A REG S | 34,760€ | 0,17% |
|
65.766 | 4.199,19m€ | 17:55 19/04/24 |
VICAT | 36,000€ | -1,10% |
|
28.588 | 1.616,40m€ | 17:55 19/04/24 |
VINCI | 113,350€ | -0,18% |
|
853.189 | 66.828,58m€ | 17:55 19/04/24 |
VIRBAC | 376,000€ | 0,80% |
|
9.612 | 3.180,21m€ | 17:55 19/04/24 |
VIVENDI | 9,896€ | 0,47% |
|
1.754.723 | 10.192,07m€ | 17:55 19/04/24 |
VOLTALIA | 7,540€ | -1,95% |
|
87.779 | 990.143.118,64€ | 17:55 19/04/24 |
VOLTZ (GRAINES) | 22,700€ | 0,44% |
|
372 | 33.602.015,50€ | 17:55 19/04/24 |
WENDEL | 94,100€ | 0,05% |
|
43.340 | 4.180,92m€ | 17:55 19/04/24 |
WORLDLINE | 9,494€ | -6,65% |
|
3.412.317 | 2.686,56m€ | 17:55 19/04/24 |
X-FAB SILICON F | 6,530€ | -4,25% |
|
322.463 | 854.004.298,57€ | 17:55 19/04/24 |