- 10.712,700
- 0,74%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB SCIENCE | 1,966€ | -2,43% |
|
24.399 | 104.402.493,35€ | 09:11 18/04/24 |
ABIVAX | 14,100€ | -0,42% |
|
710 | 878.486.299,28€ | 09:14 18/04/24 |
ACCOR | 39,630€ | 0,99% |
|
21.154 | 9.604,97m€ | 09:15 18/04/24 |
ACTEOS | 1,370€ | -0,36% |
|
1 | 4.594.769,02€ | 09:00 18/04/24 |
ADL PARTNER | 35,200€ | 0,00% |
|
1 | 146.593.568,00€ | 09:00 18/04/24 |
ADOCIA | 8,320€ | -2,12% |
|
24.687 | 121.243.758,24€ | 09:14 18/04/24 |
ADP | 118,900€ | 1,19% |
|
4.697 | 11.825,79m€ | 09:11 18/04/24 |
AIR FRANCE - KLM | 9,702€ | 2,30% |
|
109.211 | 2.557,28m€ | 09:15 18/04/24 |
AIR LIQUIDE | 186,920€ | 0,23% |
|
24.212 | 97.964,00m€ | 09:15 18/04/24 |
AIRBUS GROUP | 161,500€ | 1,00% |
|
30.573 | 127.890,43m€ | 09:15 18/04/24 |
AKWEL | 13,980€ | 5,75% |
|
65 | 374.374.560,00€ | 09:03 18/04/24 |
ALD | 5,960€ | 1,10% |
|
3.095 | 4.832,32m€ | 09:14 18/04/24 |
ALSTOM | 14,625€ | 2,34% |
|
77.748 | 5.568,38m€ | 09:15 18/04/24 |
ALTAREA | 75,900€ | 0,13% |
|
71 | 1.570,51m€ | 09:15 18/04/24 |
ALTEN | 129,000€ | 0,08% |
|
639 | 4.563,15m€ | 09:12 18/04/24 |
AMUNDI GROUP | 63,800€ | 0,47% |
|
1.233 | 13.066,75m€ | 09:12 18/04/24 |
ANTIN INF PARTN | 12,400€ | 0,49% |
|
1.213 | 2.225,58m€ | 09:14 18/04/24 |
APERAM REG. | 27,240€ | -0,15% |
|
4.149 | 2.125,72m€ | 09:15 18/04/24 |
ARAMIS GROUP | 3,350€ | -1,47% |
|
1.204 | 277.569.847,85€ | 09:02 18/04/24 |
ARCELORMITTAL REG | 23,680€ | 0,72% |
|
71.116 | 20.134,84m€ | 09:15 18/04/24 |
ARGAN | 75,600€ | 0,27% |
|
50 | 1.745,78m€ | 09:02 18/04/24 |
ARKEMA | 96,450€ | -0,21% |
|
2.172 | 7.271,72m€ | 09:15 18/04/24 |
ARTPRICE COM | 4,480€ | 0,00% |
|
1 | 29.798.787,20€ | 09:00 18/04/24 |
ASSYSTEM | 52,700€ | 0,76% |
|
269 | 824.148.161,60€ | 09:09 18/04/24 |
ATOS | 1,818€ | 2,71% |
|
105.027 | 199.086.321,96€ | 09:15 18/04/24 |
AVENIR TELECOM | 0,133€ | -1,63% |
|
176.825 | 9.796.553,11€ | 17:55 17/04/24 |
AXA | 33,780€ | 0,96% |
|
68.171 | 76.369,15m€ | 09:15 18/04/24 |
BALYO | 0,600€ | -5,36% |
|
410 | 21.782.190,28€ | 09:14 18/04/24 |
BASTIDE LE CONFORT | 15,700€ | -0,13% |
|
755 | 115.735.086,72€ | 09:14 18/04/24 |
BELIEVE | 14,880€ | -0,13% |
|
17 | 1.445,30m€ | 09:00 18/04/24 |
BENETEAU | 12,780€ | 0,16% |
|
1.716 | 1.059,71m€ | 09:15 18/04/24 |
BIC | 64,400€ | -0,31% |
|
2.672 | 2.747,59m€ | 09:11 18/04/24 |
BIGBEN INTERACTIVE | 2,510€ | 1,21% |
|
423 | 46.532.814,70€ | 09:00 18/04/24 |
BIOMERIEUX | 100,300€ | 0,20% |
|
5.860 | 11.818,37m€ | 09:14 18/04/24 |
BNP PARIBAS-A- | 64,910€ | 1,18% |
|
97.119 | 74.287,69m€ | 09:15 18/04/24 |
BOIRON | 33,650€ | 0,15% |
|
22 | 589.525.708,80€ | 09:14 18/04/24 |
BOLLORE | 6,190€ | 0,08% |
|
6.457 | 17.696,52m€ | 09:07 18/04/24 |
BONDUELLE | 7,480€ | 1,08% |
|
542 | 245.052.156,14€ | 09:04 18/04/24 |
BOUYGUES | 36,040€ | -0,41% |
|
24.907 | 13.661,09m€ | 09:15 18/04/24 |
BUREAU VERITAS | 27,000€ | 1,12% |
|
89.602 | 12.332,80m€ | 09:15 18/04/24 |
CAFOM | 9,680€ | 0,21% |
|
1 | 90.940.328,16€ | 09:00 18/04/24 |
CAP GEMINI | 202,000€ | -0,20% |
|
13.094 | 34.849,58m€ | 09:14 18/04/24 |
CARDETY | 16,140€ | 0,75% |
|
6.213 | 2.293,30m€ | 09:12 18/04/24 |
CARREFOUR | 15,600€ | -0,06% |
|
61.339 | 11.050,05m€ | 09:14 18/04/24 |
CASINO GP | 0,029€ | 1,03% |
|
1.096.596 | 1.100,47m€ | 09:14 18/04/24 |
CATANA GROUP | 4,925€ | 0,72% |
|
3.809 | 150.153.210,42€ | 09:15 18/04/24 |
CEGEDIM | 13,900€ | -0,71% |
|
255 | 194.560.704,70€ | 09:00 18/04/24 |
CERENIS THERA. | 1,082€ | -1,10% |
|
201 | 35.120.650,98€ | 09:00 18/04/24 |
CGG | 0,427€ | -0,70% |
|
99.709 | 303.526.512,53€ | 09:15 18/04/24 |
CHARGEURS | 10,720€ | -1,65% |
|
358 | 270.004.730,04€ | 09:10 18/04/24 |
CIE DES ALPES | 12,760€ | 0,31% |
|
7.122 | 642.781.477,20€ | 09:06 18/04/24 |
CLARAN0VA | 2,550€ | -2,30% |
|
17.639 | 147.593.827,80€ | 09:13 18/04/24 |
COFACE | 14,400€ | 0,28% |
|
8.511 | 2.167,09m€ | 09:07 18/04/24 |
CREDIT AGRICOLE | 13,805€ | 1,02% |
|
155.979 | 41.575,90m€ | 09:14 18/04/24 |
DANONE | 59,220€ | 1,16% |
|
184.757 | 40.490,17m€ | 09:15 18/04/24 |
DASSAULT AVIA. | 207,600€ | 0,39% |
|
2.039 | 16.469,35m€ | 09:14 18/04/24 |
DASSAULT SYST. | 38,340€ | 0,08% |
|
21.979 | 51.275,46m€ | 09:15 18/04/24 |
DBV TECHNOLOGIES | 1,270€ | 0,00% |
|
2.230 | 123.435.992,32€ | 09:13 18/04/24 |
DERICHEBOURG | 4,108€ | -1,01% |
|
100.513 | 650.660.550,10€ | 09:15 18/04/24 |
EDENRED | 46,310€ | 3,46% |
|
147.654 | 11.513,50m€ | 09:15 18/04/24 |
EIFFAGE | 98,740€ | 0,37% |
|
3.520 | 9.678,48m€ | 09:15 18/04/24 |
EKINOPS | 3,520€ | 0,43% |
|
281 | 94.995.584,64€ | 09:00 18/04/24 |
ELECTRO POWER | 0,583€ | -5,97% |
|
2.600 | 170.621.991,20€ | 09:12 18/04/24 |
ELIOR | 2,250€ | 1,08% |
|
21.220 | 571.641.017,49€ | 09:10 18/04/24 |
ELIS | 20,680€ | 0,88% |
|
29.474 | 4.876,25m€ | 09:14 18/04/24 |
ENGIE | 15,890€ | 1,02% |
|
274.865 | 38.660,15m€ | 09:15 18/04/24 |
ERAMET | 75,800€ | 0,26% |
|
6.925 | 2.183,95m€ | 09:14 18/04/24 |
ERYTECH PHARMA | 2,910€ | -1,36% |
|
246 | 17.678.555,55€ | 09:00 18/04/24 |
ESSILOR INTL | 202,900€ | 0,84% |
|
14.341 | 91.813,29m€ | 09:15 18/04/24 |
ESSO | 153,800€ | 1,32% |
|
2.182 | 1.959,04m€ | 09:14 18/04/24 |
EURAZEO | 79,850€ | -0,06% |
|
4.045 | 6.101,77m€ | 09:13 18/04/24 |
EUROAPI | 2,608€ | -2,47% |
|
85.481 | 252.462.584,70€ | 09:13 18/04/24 |
EUROFINS SCIENTIFIC | 58,720€ | -0,34% |
|
12.818 | 11.362,73m€ | 09:15 18/04/24 |
EURONEXT | 85,850€ | 0,12% |
|
1.248 | 9.211,14m€ | 09:15 18/04/24 |
EUTELSAT COMM. | 3,802€ | 0,37% |
|
1.007 | 1.815,18m€ | 09:14 18/04/24 |
EXCLUSIVE NETWR | 20,500€ | 0,00% |
|
491 | 1.879,24m€ | 09:00 18/04/24 |
FAURECIA | 14,175€ | 4,69% |
|
239.145 | 2.788,81m€ | 09:15 18/04/24 |
FDJ | 35,860€ | -2,18% |
|
54.532 | 6.864,54m€ | 09:15 18/04/24 |
FFP | 110,200€ | 0,73% |
|
342 | 2.746,47m€ | 09:11 18/04/24 |
FONC.DES REGIONS | 46,780€ | 0,78% |
|
7.228 | 4.712,96m€ | 09:15 18/04/24 |
FONCIERE PARIS NORD | 0,598€ | -0,33% |
|
2 | 2.153.744,84€ | 09:00 18/04/24 |
FRANCAISE ENER. | 32,100€ | 0,31% |
|
390 | 167.943.508,50€ | 09:14 18/04/24 |
GAZTRANS.TECHN. | 137,900€ | -0,22% |
|
1.367 | 5.124,23m€ | 09:12 18/04/24 |
GECINA N | 92,250€ | 0,87% |
|
893 | 7.053,72m€ | 09:13 18/04/24 |
GENFIT | 3,185€ | 0,32% |
|
11.459 | 158.973.595,77€ | 09:14 18/04/24 |
GENSIGHT | 0,400€ | -5,21% |
|
31.648 | 32.758.962,63€ | 09:14 18/04/24 |
GL EVENTS | 18,640€ | -0,11% |
|
198 | 562.477.084,12€ | 09:08 18/04/24 |
GP EUROTUNNEL RGPT | 15,315€ | 0,13% |
|
35.289 | 8.437,00m€ | 09:14 18/04/24 |
GROUPE FNAC | 30,950€ | -0,16% |
|
861 | 859.746.989,10€ | 09:05 18/04/24 |
GROUPE GORGE | 20,750€ | -13,18% |
|
48.431 | 397.284.231,60€ | 09:15 18/04/24 |
GUERBET | 32,800€ | 0,31% |
|
645 | 413.996.516,25€ | 09:10 18/04/24 |
GUILLEMOT CORP. | 5,200€ | 0,00% |
|
1 | 78.454.896,00€ | 09:00 18/04/24 |
HAULOTTE GROUP | 2,230€ | 0,00% |
|
1 | 69.957.941,02€ | 09:00 18/04/24 |
HERMES INTL | 2.353,000€ | 0,47% |
|
1.722 | 248.404,83m€ | 09:15 18/04/24 |
HI MEDIA RGPT | 1,290€ | -3,73% |
|
1.020 | 8.098.523,25€ | 09:02 18/04/24 |
HIGH CO | 2,850€ | -1,72% |
|
1.087 | 59.320.668,70€ | 09:13 18/04/24 |
ICADE | 24,140€ | 1,00% |
|
3.027 | 1.834,20m€ | 09:15 18/04/24 |
ID LOGISTICS | 338,000€ | 0,45% |
|
80 | 2.086,58m€ | 09:00 18/04/24 |
IMERYS | 29,320€ | 0,00% |
|
3.492 | 2.480,28m€ | 09:15 18/04/24 |
INNATE PHARMA N.-A- | 2,165€ | 0,23% |
|
3.540 | 175.063.118,90€ | 09:06 18/04/24 |
INSIDE SECURE | 0,429€ | -2,05% |
|
16.080 | 37.378.859,24€ | 09:04 18/04/24 |
INTERPARFUMS | 47,800€ | 0,00% |
|
1.604 | 3.314,52m€ | 09:12 18/04/24 |
INVENTIVA | 3,165€ | -1,71% |
|
7.089 | 168.976.545,36€ | 09:15 18/04/24 |
IPSEN | 105,800€ | -0,56% |
|
5.946 | 8.901,10m€ | 09:14 18/04/24 |
IPSOS | 66,300€ | 0,30% |
|
640 | 2.866,53m€ | 09:08 18/04/24 |
JACQUET METAL | 17,720€ | 0,23% |
|
557 | 397.300.710,94€ | 09:14 18/04/24 |
JC DECAUX | 18,820€ | 0,27% |
|
2.832 | 3.994,65m€ | 09:13 18/04/24 |
KAUFMAN ET BROAD | 28,700€ | 0,17% |
|
484 | 569.046.930,30€ | 09:12 18/04/24 |
KERING | 340,100€ | -0,26% |
|
11.747 | 41.913,70m€ | 09:15 18/04/24 |
KLEPIERRE | 24,180€ | 0,58% |
|
10.998 | 6.930,57m€ | 09:14 18/04/24 |
KORIAN-MEDICA | 1,606€ | -0,62% |
|
31.739 | 173.290.150,98€ | 09:14 18/04/24 |
L'OREAL | 421,700€ | 0,82% |
|
12.030 | 224.183,66m€ | 09:15 18/04/24 |
LACROIX | 24,500€ | 1,24% |
|
100 | 118.312.852,00€ | 09:00 18/04/24 |
LATECOERE | 0,013€ | 1,55% |
|
31.091 | 161.207.722,38€ | 09:08 18/04/24 |
LE NOBLE AGE | 19,400€ | -0,31% |
|
37 | 207.762.670,40€ | 09:00 18/04/24 |
LECTRA | 34,150€ | -0,44% |
|
295 | 1.297,67m€ | 09:05 18/04/24 |
LEGRAND | 95,900€ | 1,61% |
|
34.828 | 25.442,06m€ | 09:15 18/04/24 |
LHYFE | 4,320€ | 1,89% |
|
9.909 | 206.484.117,88€ | 09:06 18/04/24 |
LISI | 24,550€ | 0,00% |
|
356 | 1.142,52m€ | 09:05 18/04/24 |
LVMH | 802,400€ | -0,20% |
|
20.117 | 403.076,07m€ | 09:15 18/04/24 |
MAISONS DU MONDE | 4,690€ | 0,00% |
|
8.709 | 183.797.760,72€ | 09:09 18/04/24 |
MANITOU BF | 25,900€ | -0,19% |
|
2.190 | 1.025,43m€ | 09:10 18/04/24 |
MAUREL & PROM. | 6,295€ | 1,53% |
|
67.479 | 1.259,90m€ | 09:14 18/04/24 |
MCPHY ENERGY | 1,858€ | 1,42% |
|
1.069 | 51.481.990,34€ | 09:14 18/04/24 |
MEDINCELL REG S | 10,980€ | -3,35% |
|
28.792 | 326.756.590,04€ | 09:14 18/04/24 |
MEMSCAP | 9,030€ | 0,00% |
|
3.243 | 69.362.118,00€ | 09:12 18/04/24 |
MERCIALYS | 10,490€ | 0,38% |
|
5.322 | 977.358.475,41€ | 09:12 18/04/24 |
MERSEN | 34,500€ | 0,58% |
|
534 | 841.210.848,40€ | 09:14 18/04/24 |
METABOLIC EXPL. | 0,174€ | -0,11% |
|
1 | 8.849.745,32€ | 09:00 18/04/24 |
METROPOLE TV - M6 | 14,240€ | 0,71% |
|
4.916 | 1.805,20m€ | 09:11 18/04/24 |
MICHELIN | 34,750€ | 1,02% |
|
53.457 | 24.730,41m€ | 09:15 18/04/24 |
NACON | 1,110€ | 1,83% |
|
4.355 | 96.461.160,01€ | 09:13 18/04/24 |
NANOBIOTIX | 5,230€ | -0,10% |
|
5.162 | 245.093.305,60€ | 09:13 18/04/24 |
NEOEN | 30,020€ | 0,00% |
|
23.888 | 4.605,78m€ | 09:15 18/04/24 |
NEXANS | 96,300€ | 0,47% |
|
3.899 | 4.235,33m€ | 09:10 18/04/24 |
NEXITY -A- | 9,625€ | -0,93% |
|
17.014 | 543.897.025,56€ | 09:12 18/04/24 |
ORANGE | 10,615€ | 0,52% |
|
87.466 | 28.103,50m€ | 09:15 18/04/24 |
OREGE | 0,321€ | 0,94% |
|
101 | 16.242.046,92€ | 09:00 18/04/24 |
ORPEA | 11,278€ | 0,95% |
|
14.629 | 1.782,95m€ | 09:13 18/04/24 |
ORPHAN SYNERGY | 4,805€ | -1,44% |
|
4.523 | 105.573.718,45€ | 09:14 18/04/24 |
OVH GROUPE | 9,525€ | -1,09% |
|
5.482 | 1.826,33m€ | 09:14 18/04/24 |
PERNOD RICARD | 142,850€ | 0,74% |
|
11.701 | 36.427,52m€ | 09:15 18/04/24 |
PIERRE ET VACANCES | 1,276€ | -0,31% |
|
5.544 | 576.226.457,09€ | 09:11 18/04/24 |
PLAST.OMNIUM | 11,900€ | 0,25% |
|
11.882 | 1.721,53m€ | 09:13 18/04/24 |
PLASTIQ.VAL LOIRE | 2,830€ | 0,35% |
|
1 | 62.615.448,00€ | 09:00 18/04/24 |
PLUXEE | 25,120€ | 2,49% |
|
13.771 | 3.678,63m€ | 09:15 18/04/24 |
POXEL | 0,607€ | -1,30% |
|
6.412 | 27.295.909,70€ | 09:11 18/04/24 |
PRODWAYS | 0,721€ | -0,55% |
|
10.527 | 37.168.793,28€ | 09:10 18/04/24 |
PUBLICIS GROUPE | 101,200€ | -0,20% |
|
14.035 | 27.235,12m€ | 09:15 18/04/24 |
QUADIENT SA | 17,680€ | 0,23% |
|
168 | 610.789.120,64€ | 09:07 18/04/24 |
REMY COINTREAU | 93,250€ | 0,70% |
|
1.842 | 4.740,90m€ | 09:14 18/04/24 |
RENAULT | 48,690€ | 0,83% |
|
25.644 | 14.389,85m€ | 09:14 18/04/24 |
REXEL | 23,930€ | 1,27% |
|
62.399 | 7.247,36m€ | 09:14 18/04/24 |
RUBIS | 32,720€ | -0,24% |
|
13.932 | 3.407,60m€ | 09:15 18/04/24 |
SAFRAN | 207,600€ | 0,44% |
|
14.050 | 88.699,29m€ | 09:15 18/04/24 |
SAINT GOBAIN | 71,160€ | 0,11% |
|
23.134 | 36.008,81m€ | 09:15 18/04/24 |
SANOFI | 85,770€ | -0,48% |
|
115.771 | 108.595,52m€ | 09:15 18/04/24 |
SARTORIUS BIOTECH | 211,000€ | -15,12% |
|
37.019 | 24.196,34m€ | 09:14 18/04/24 |
SCHNEIDER ELECTRIC | 215,600€ | 2,91% |
|
133.665 | 123.245,64m€ | 09:15 18/04/24 |
SCOR SE | 29,460€ | 0,61% |
|
1.921 | 5.286,20m€ | 09:10 18/04/24 |
SEB | 110,400€ | -0,18% |
|
1.082 | 6.148,03m€ | 09:12 18/04/24 |
SECHE ENVIRON. | 109,200€ | 0,00% |
|
79 | 858.064.334,40€ | 09:00 18/04/24 |
SERGEFERRARI GROUP | 6,060€ | 0,00% |
|
1 | 74.533.509,54€ | 09:00 18/04/24 |
SES GLOBAL FDR | 5,470€ | 0,74% |
|
4.920 | 2.030,02m€ | 09:13 18/04/24 |
SMCP | 2,225€ | -1,11% |
|
6.794 | 170.836.082,62€ | 09:14 18/04/24 |
SOCIETE GENERALE | 24,455€ | 1,22% |
|
100.190 | 19.520,44m€ | 09:15 18/04/24 |
SODEXO | 76,200€ | 0,99% |
|
6.242 | 11.177,08m€ | 09:14 18/04/24 |
SOITEC | 90,200€ | -0,55% |
|
5.226 | 3.210,54m€ | 09:13 18/04/24 |
SOLOCAL GROUP | 0,044€ | -1,33% |
|
21.333 | 5.856.655,44€ | 09:14 18/04/24 |
SOLUCOM | 52,800€ | -0,38% |
|
206 | 1.320,04m€ | 09:07 18/04/24 |
SOLUTIONS 30 | 1,808€ | -0,71% |
|
37.699 | 194.330.162,98€ | 09:14 18/04/24 |
SOLVAY | 29,890€ | 0,30% |
|
32.760 | 3.164,65m€ | 09:15 18/04/24 |
SOPRA GROUP | 219,600€ | -0,27% |
|
1.728 | 4.524,60m€ | 09:15 18/04/24 |
SPIE | 33,640€ | 0,66% |
|
2.612 | 5.624,79m€ | 09:15 18/04/24 |
SRP GROUPE | 1,130€ | 0,44% |
|
2.079 | 134.360.287,17€ | 09:00 18/04/24 |
STELLANTIS BR | 24,230€ | -0,10% |
|
84.908 | 76.930,68m€ | 09:14 18/04/24 |
STMICROELECTRONICS | 37,670€ | -0,97% |
|
168.619 | 34.437,34m€ | 09:15 18/04/24 |
STORE ELECTRONIC | 137,800€ | 0,22% |
|
2.652 | 2.195,91m€ | 09:14 18/04/24 |
TECHNICOLOR RGPT | 0,146€ | -1,22% |
|
7.314 | 71.657.943,29€ | 09:00 18/04/24 |
TECHNIP ENER BR | 23,120€ | 0,78% |
|
5.050 | 4.198,22m€ | 09:15 18/04/24 |
TELEPERFORMANCE | 86,500€ | 0,09% |
|
15.196 | 5.482,75m€ | 09:15 18/04/24 |
TF1 | 9,075€ | 0,55% |
|
9.092 | 1.907,00m€ | 09:14 18/04/24 |
THALES | 156,050€ | -0,67% |
|
16.853 | 32.981,97m€ | 09:15 18/04/24 |
TOTALENERGIES | 67,530€ | -0,19% |
|
140.137 | 160.634,77m€ | 09:15 18/04/24 |
TOUAX | 5,020€ | 0,00% |
|
1 | 35.197.965,94€ | 09:00 18/04/24 |
TRIGANO | 152,100€ | 0,07% |
|
118 | 2.939,11m€ | 09:06 18/04/24 |
UBISOFT ENTERTAIN. | 21,330€ | 0,76% |
|
21.311 | 2.704,50m€ | 09:14 18/04/24 |
UNIB-RODAM-WES STPL | 74,300€ | 0,51% |
|
14.031 | 10.364,15m€ | 09:14 18/04/24 |
VALEO | 11,985€ | 1,57% |
|
60.569 | 2.924,59m€ | 09:15 18/04/24 |
VALLOUREC | 17,590€ | -0,96% |
|
52.086 | 4.040,09m€ | 09:15 18/04/24 |
VALNEVA | 3,538€ | -1,72% |
|
49.882 | 496.382.875,16€ | 09:15 18/04/24 |
VEOLIA ENVIRONN. | 28,210€ | 0,97% |
|
61.976 | 20.420,34m€ | 09:15 18/04/24 |
VERALLIA-144A REG S | 34,240€ | -0,41% |
|
1.791 | 4.160,53m€ | 09:14 18/04/24 |
VICAT | 36,200€ | 0,00% |
|
637 | 1.625,38m€ | 09:01 18/04/24 |
VINCI | 113,150€ | 0,76% |
|
26.384 | 66.474,83m€ | 09:14 18/04/24 |
VIRBAC | 370,000€ | 0,41% |
|
242 | 3.142,15m€ | 09:11 18/04/24 |
VIVENDI | 9,822€ | 0,57% |
|
34.038 | 10.105,56m€ | 09:15 18/04/24 |
VOLTALIA | 7,720€ | 0,65% |
|
5.503 | 1.009,84m€ | 09:13 18/04/24 |
VOLTZ (GRAINES) | 22,300€ | 0,91% |
|
180 | 33.009.909,50€ | 17:55 17/04/24 |
WENDEL | 93,450€ | 0,70% |
|
858 | 4.156,48m€ | 09:09 18/04/24 |
WORLDLINE | 10,545€ | -1,82% |
|
60.324 | 3.022,17m€ | 09:14 18/04/24 |
X-FAB SILICON F | 6,830€ | -0,29% |
|
2.647 | 898.470.066,03€ | 09:09 18/04/24 |