- 10.714,000
- -0,47%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ACCOR | 39,790€ | -0,23% |
|
356.502 | 9.631,63m€ | 15:07 19/04/24 |
ADP | 118,400€ | -0,42% |
|
13.158 | 11.716,94m€ | 15:08 19/04/24 |
AIR FRANCE - KLM | 9,952€ | 0,73% |
|
717.812 | 2.614,03m€ | 15:08 19/04/24 |
AIR LIQUIDE | 187,560€ | 0,45% |
|
245.967 | 98.383,82m€ | 15:09 19/04/24 |
AIRBUS GROUP | 160,160€ | -0,31% |
|
534.780 | 127.145,69m€ | 15:09 19/04/24 |
ALD | 5,960€ | -0,58% |
|
116.435 | 4.869,08m€ | 15:04 19/04/24 |
ALSTOM | 14,895€ | -1,36% |
|
963.998 | 5.733,62m€ | 15:08 19/04/24 |
ALTEN | 127,400€ | -2,08% |
|
17.041 | 4.499,77m€ | 15:05 19/04/24 |
AMUNDI GROUP | 63,800€ | -0,16% |
|
37.181 | 13.076,98m€ | 15:05 19/04/24 |
APERAM REG. | 27,280€ | -0,58% |
|
49.786 | 2.128,84m€ | 15:05 19/04/24 |
ARCELORMITTAL REG | 23,810€ | 0,04% |
|
961.305 | 20.296,87m€ | 15:07 19/04/24 |
ARGAN | 75,900€ | 0,93% |
|
1.970 | 1.752,71m€ | 15:02 19/04/24 |
ARKEMA | 96,250€ | -1,13% |
|
31.040 | 7.226,69m€ | 15:05 19/04/24 |
ATOS | 1,793€ | 0,67% |
|
784.237 | 199.364.920,22€ | 15:09 19/04/24 |
AXA | 33,850€ | 0,09% |
|
1.963.791 | 76.914,00m€ | 15:09 19/04/24 |
BENETEAU | 12,380€ | -2,37% |
|
40.006 | 1.026,59m€ | 15:05 19/04/24 |
BIC | 64,500€ | -0,46% |
|
3.268 | 2.726,46m€ | 15:07 19/04/24 |
BIOMERIEUX | 99,350€ | 0,35% |
|
29.043 | 11.747,35m€ | 15:08 19/04/24 |
BNP PARIBAS-A- | 65,440€ | -0,03% |
|
1.276.920 | 75.136,82m€ | 15:09 19/04/24 |
BOLLORE | 6,200€ | -0,56% |
|
99.467 | 17.668,02m€ | 14:58 19/04/24 |
BOUYGUES | 35,970€ | -0,33% |
|
98.051 | 13.630,77m€ | 15:09 19/04/24 |
BUREAU VERITAS | 27,420€ | 0,81% |
|
167.123 | 12.441,70m€ | 15:06 19/04/24 |
CAP GEMINI | 199,750€ | -0,37% |
|
92.854 | 34.573,41m€ | 15:08 19/04/24 |
CARDETY | 16,060€ | -1,47% |
|
9.516 | 2.287,60m€ | 15:08 19/04/24 |
CARREFOUR | 15,700€ | -0,10% |
|
299.311 | 11.128,02m€ | 15:08 19/04/24 |
CGG | 0,434€ | -0,80% |
|
1.903.915 | 309.664.128,35€ | 15:02 19/04/24 |
COFACE | 14,420€ | -0,14% |
|
101.146 | 2.165,59m€ | 15:08 19/04/24 |
CREDIT AGRICOLE | 13,995€ | 0,65% |
|
1.968.687 | 42.377,76m€ | 15:09 19/04/24 |
DANONE | 59,380€ | 0,54% |
|
520.551 | 40.259,72m€ | 15:08 19/04/24 |
DASSAULT AVIA. | 204,400€ | -0,49% |
|
15.139 | 16.153,54m€ | 15:05 19/04/24 |
DASSAULT SYST. | 38,120€ | -0,81% |
|
379.439 | 51.101,46m€ | 15:09 19/04/24 |
DERICHEBOURG | 4,044€ | -1,65% |
|
188.550 | 644.603.445,52€ | 15:03 19/04/24 |
EDENRED | 45,930€ | -2,07% |
|
320.520 | 11.473,56m€ | 15:09 19/04/24 |
EIFFAGE | 98,940€ | -0,36% |
|
52.462 | 9.698,08m€ | 15:08 19/04/24 |
ELIOR | 2,316€ | 1,14% |
|
196.345 | 587.364.949,64€ | 15:01 19/04/24 |
ELIS | 21,080€ | -0,47% |
|
83.339 | 4.970,48m€ | 15:05 19/04/24 |
ENGIE | 15,900€ | 0,51% |
|
1.572.095 | 38.721,03m€ | 15:08 19/04/24 |
ERAMET | 75,300€ | -1,76% |
|
38.957 | 2.165,26m€ | 15:09 19/04/24 |
ESSILOR INTL | 203,200€ | -0,73% |
|
279.014 | 92.221,75m€ | 15:06 19/04/24 |
EURAZEO | 81,100€ | -0,37% |
|
38.860 | 6.174,04m€ | 15:05 19/04/24 |
EUROAPI | 2,588€ | 0,00% |
|
245.095 | 245.238.504,72€ | 15:06 19/04/24 |
EUROFINS SCIENTIFIC | 59,580€ | -0,83% |
|
91.485 | 11.490,10m€ | 15:07 19/04/24 |
EURONEXT | 84,800€ | 0,00% |
|
47.660 | 9.071,90m€ | 15:08 19/04/24 |
EUTELSAT COMM. | 3,750€ | -2,55% |
|
27.036 | 1.781,92m€ | 14:45 19/04/24 |
FAURECIA | 14,155€ | -3,15% |
|
368.097 | 2.785,86m€ | 15:05 19/04/24 |
FDJ | 35,300€ | 0,34% |
|
61.510 | 6.761,40m€ | 15:09 19/04/24 |
FONC.DES REGIONS | 43,200€ | -7,73% |
|
59.326 | 4.363,48m€ | 15:05 19/04/24 |
GAZTRANS.TECHN. | 136,900€ | -0,36% |
|
15.261 | 5.076,03m€ | 15:08 19/04/24 |
GECINA N | 92,800€ | 0,27% |
|
36.272 | 7.111,22m€ | 15:03 19/04/24 |
GP EUROTUNNEL RGPT | 15,560€ | 0,19% |
|
62.321 | 8.549,75m€ | 15:08 19/04/24 |
HERMES INTL | 2.330,000€ | 0,22% |
|
32.638 | 246.082,30m€ | 15:09 19/04/24 |
ICADE | 24,340€ | 0,75% |
|
29.586 | 1.854,02m€ | 15:06 19/04/24 |
ID LOGISTICS | 335,500€ | -0,59% |
|
1.851 | 2.071,15m€ | 15:04 19/04/24 |
IMERYS | 29,660€ | 0,14% |
|
20.754 | 2.519,35m€ | 15:02 19/04/24 |
INTERPARFUMS | 48,300€ | 0,42% |
|
6.395 | 3.335,27m€ | 15:04 19/04/24 |
IPSEN | 107,600€ | 1,22% |
|
14.742 | 9.043,59m€ | 15:08 19/04/24 |
IPSOS | 61,800€ | -7,21% |
|
124.868 | 2.665,64m€ | 15:08 19/04/24 |
JC DECAUX | 19,000€ | -0,37% |
|
19.970 | 4.050,07m€ | 14:59 19/04/24 |
KERING | 339,600€ | -0,26% |
|
77.720 | 41.938,38m€ | 15:09 19/04/24 |
KLEPIERRE | 24,520€ | 0,66% |
|
195.487 | 7.033,84m€ | 15:09 19/04/24 |
L'OREAL | 445,000€ | 5,05% |
|
453.074 | 237.792,42m€ | 15:09 19/04/24 |
LECTRA | 33,150€ | -1,19% |
|
4.077 | 1.254,16m€ | 14:56 19/04/24 |
LEGRAND | 95,600€ | -0,85% |
|
89.387 | 25.267,79m€ | 15:08 19/04/24 |
LVMH | 798,000€ | 0,15% |
|
160.987 | 400.268,23m€ | 15:09 19/04/24 |
MAUREL & PROM. | 6,045€ | -1,39% |
|
82.057 | 1.219,65m€ | 15:04 19/04/24 |
MERCIALYS | 10,790€ | 2,86% |
|
137.216 | 1.013,04m€ | 15:00 19/04/24 |
MERSEN | 34,250€ | -1,30% |
|
12.560 | 836.327.186,00€ | 14:35 19/04/24 |
METROPOLE TV - M6 | 14,220€ | -0,84% |
|
29.847 | 1.797,61m€ | 15:04 19/04/24 |
MICHELIN | 35,370€ | 1,06% |
|
366.028 | 25.273,77m€ | 15:09 19/04/24 |
NEOEN | 29,780€ | -1,91% |
|
75.712 | 4.532,72m€ | 15:07 19/04/24 |
NEXANS | 97,850€ | -0,61% |
|
37.213 | 4.276,89m€ | 15:08 19/04/24 |
NEXITY -A- | 9,445€ | -3,08% |
|
161.292 | 527.619.405,60€ | 15:08 19/04/24 |
ORANGE | 10,845€ | 1,54% |
|
2.705.250 | 28.874,91m€ | 15:08 19/04/24 |
ORPEA | 12,118€ | -3,01% |
|
275.772 | 1.922,72m€ | 15:06 19/04/24 |
PERNOD RICARD | 143,400€ | -0,17% |
|
176.967 | 36.657,59m€ | 15:09 19/04/24 |
PLAST.OMNIUM | 11,890€ | -1,16% |
|
38.073 | 1.727,35m€ | 15:07 19/04/24 |
PLUXEE | 27,450€ | 7,99% |
|
167.930 | 4.042,15m€ | 15:07 19/04/24 |
PUBLICIS GROUPE | 100,650€ | -0,40% |
|
69.645 | 27.047,02m€ | 15:08 19/04/24 |
REMY COINTREAU | 92,100€ | -0,91% |
|
8.905 | 4.725,52m€ | 15:08 19/04/24 |
RENAULT | 48,060€ | -1,56% |
|
831.465 | 14.182,84m€ | 15:08 19/04/24 |
REXEL | 24,070€ | -0,33% |
|
231.632 | 7.241,34m€ | 15:08 19/04/24 |
RUBIS | 32,260€ | -0,92% |
|
100.276 | 3.343,38m€ | 15:05 19/04/24 |
SAFRAN | 206,900€ | -0,62% |
|
197.257 | 88.485,66m€ | 15:09 19/04/24 |
SAINT GOBAIN | 70,400€ | -1,12% |
|
450.488 | 35.664,42m€ | 15:09 19/04/24 |
SANOFI | 86,010€ | 0,92% |
|
579.171 | 108.911,72m€ | 15:09 19/04/24 |
SARTORIUS BIOTECH | 197,300€ | -5,87% |
|
52.185 | 19.178,96m€ | 15:08 19/04/24 |
SCHNEIDER ELECTRIC | 209,950€ | -2,51% |
|
574.289 | 120.524,67m€ | 15:09 19/04/24 |
SCOR SE | 28,960€ | -1,03% |
|
140.165 | 5.203,49m€ | 15:07 19/04/24 |
SEB | 110,100€ | -0,09% |
|
7.155 | 6.098,22m€ | 15:07 19/04/24 |
SES GLOBAL FDR | 5,535€ | 0,09% |
|
327.655 | 2.052,30m€ | 15:08 19/04/24 |
SOCIETE GENERALE | 24,685€ | -0,10% |
|
787.777 | 19.821,56m€ | 15:09 19/04/24 |
SODEXO | 78,700€ | 1,81% |
|
261.409 | 11.597,33m€ | 15:08 19/04/24 |
SOITEC | 88,300€ | -1,56% |
|
50.688 | 3.149,83m€ | 15:09 19/04/24 |
SOLUTIONS 30 | 1,781€ | -1,82% |
|
125.359 | 190.794.939,50€ | 14:58 19/04/24 |
SOLVAY | 30,790€ | 0,46% |
|
525.138 | 3.249,35m€ | 15:09 19/04/24 |
SOPRA GROUP | 215,400€ | -2,89% |
|
15.180 | 4.434,19m€ | 15:08 19/04/24 |
SPIE | 33,660€ | -0,94% |
|
32.210 | 5.631,46m€ | 15:06 19/04/24 |
STELLANTIS BR | 24,215€ | -0,45% |
|
1.308.938 | 76.566,68m€ | 15:09 19/04/24 |
STMICROELECTRONICS | 36,980€ | -1,57% |
|
507.684 | 33.835,90m€ | 15:09 19/04/24 |
STORE ELECTRONIC | 128,800€ | -3,45% |
|
16.336 | 2.057,07m€ | 15:08 19/04/24 |
TECHNIP ENER BR | 22,740€ | -0,61% |
|
62.017 | 4.136,48m€ | 15:08 19/04/24 |
TELEPERFORMANCE | 87,700€ | 0,71% |
|
60.594 | 5.570,30m€ | 15:08 19/04/24 |
TF1 | 8,980€ | -0,77% |
|
72.916 | 1.892,27m€ | 15:05 19/04/24 |
THALES | 155,200€ | -0,03% |
|
53.748 | 32.666,66m€ | 15:08 19/04/24 |
TOTALENERGIES | 66,660€ | -1,13% |
|
1.966.137 | 158.940,11m€ | 15:09 19/04/24 |
TRIGANO | 149,500€ | -1,64% |
|
5.355 | 2.888,84m€ | 15:03 19/04/24 |
UBISOFT ENTERTAIN. | 21,010€ | -0,47% |
|
191.169 | 2.677,73m€ | 15:06 19/04/24 |
UNIB-RODAM-WES STPL | 75,140€ | 0,35% |
|
92.363 | 10.450,35m€ | 15:08 19/04/24 |
VALEO | 12,320€ | -0,69% |
|
313.494 | 3.018,78m€ | 15:08 19/04/24 |
VALLOUREC | 17,365€ | -1,48% |
|
370.519 | 3.996,41m€ | 15:06 19/04/24 |
VALNEVA | 3,672€ | -0,76% |
|
109.648 | 511.981.888,08€ | 15:06 19/04/24 |
VEOLIA ENVIRONN. | 28,830€ | 0,70% |
|
540.170 | 20.920,87m€ | 15:05 19/04/24 |
VERALLIA-144A REG S | 34,760€ | 0,17% |
|
19.785 | 4.194,35m€ | 15:05 19/04/24 |
VICAT | 36,150€ | -0,69% |
|
12.492 | 1.623,14m€ | 14:55 19/04/24 |
VINCI | 113,100€ | -0,40% |
|
427.715 | 66.740,14m€ | 15:09 19/04/24 |
VIRBAC | 371,500€ | -0,40% |
|
2.593 | 3.142,15m€ | 14:57 19/04/24 |
VIVENDI | 9,890€ | 0,41% |
|
621.861 | 10.194,13m€ | 15:05 19/04/24 |
WENDEL | 93,850€ | -0,21% |
|
15.515 | 4.172,03m€ | 15:09 19/04/24 |
WORLDLINE | 9,652€ | -5,09% |
|
2.034.580 | 2.736,93m€ | 15:08 19/04/24 |
X-FAB SILICON F | 6,670€ | -2,20% |
|
190.890 | 873.621.548,92€ | 15:09 19/04/24 |