- 10.679,800
- -0,79%
Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
---|---|---|---|---|---|---|---|---|
ACCOR | 39,560€ | -0,80% | 11:40 19/04/24 | -4,00% | 25,21% | 15,13% | 43,740€ | 27,710€ |
ADP | 117,900€ | -0,84% | 11:39 19/04/24 | -4,65% | -11,27% | 1,45% | 146,100€ | 100,000€ |
AIR FRANCE - KLM | 9,816€ | -0,65% | 11:39 19/04/24 | 2,83% | -36,73% | -26,68% | 18,035€ | 9,008€ |
AIR LIQUIDE | 186,120€ | -0,32% | 11:41 19/04/24 | -3,78% | 16,09% | 6,76% | 197,420€ | 151,360€ |
AIRBUS GROUP | 159,360€ | -0,81% | 11:40 19/04/24 | -1,57% | 25,20% | 13,72% | 172,780€ | 120,080€ |
ALD | 5,925€ | -1,17% | 11:34 19/04/24 | -1,88% | -45,40% | -9,51% | 11,760€ | 5,110€ |
ALSTOM | 14,885€ | -1,42% | 11:39 19/04/24 | 15,31% | -32,44% | 24,08% | 28,390€ | 10,660€ |
ALTEN | 127,000€ | -2,38% | 11:35 19/04/24 | -2,84% | -13,61% | -2,62% | 161,200€ | 105,000€ |
AMUNDI GROUP | 63,550€ | -0,55% | 11:38 19/04/24 | 5,88% | 7,85% | 3,73% | 66,350€ | 48,220€ |
APERAM REG. | 27,280€ | -0,58% | 11:34 19/04/24 | -0,90% | -16,60% | -14,62% | 34,540€ | 23,750€ |
ARCELORMITTAL REG | 23,770€ | -0,13% | 11:40 19/04/24 | -2,34% | -13,08% | -7,82% | 26,950€ | 19,912€ |
ARGAN | 75,600€ | 0,53% | 11:37 19/04/24 | -3,09% | 8,36% | -10,58% | 86,100€ | 61,400€ |
ARKEMA | 96,150€ | -1,23% | 11:39 19/04/24 | 6,12% | 7,50% | -5,02% | 103,900€ | 78,500€ |
ATOS | 1,795€ | 0,79% | 11:37 19/04/24 | -17,19% | -84,52% | -74,53% | 14,970€ | 1,540€ |
AXA | 33,670€ | -0,44% | 11:40 19/04/24 | -1,21% | 17,29% | 13,80% | 35,190€ | 25,210€ |
BENETEAU | 12,520€ | -1,26% | 11:40 19/04/24 | 0,96% | -16,91% | 4,45% | 17,380€ | 10,520€ |
BIC | 64,400€ | -0,62% | 11:01 19/04/24 | 0,78% | 10,11% | 3,51% | 69,700€ | 51,150€ |
BIOMERIEUX | 98,600€ | -0,40% | 11:38 19/04/24 | 0,96% | 4,21% | -1,69% | 108,900€ | 84,540€ |
BNP PARIBAS-A- | 65,040€ | -0,64% | 11:40 19/04/24 | 6,68% | 10,18% | 3,31% | 67,600€ | 52,820€ |
BOLLORE | 6,170€ | -1,04% | 11:34 19/04/24 | 2,30% | 2,38% | 9,48% | 6,425€ | 4,930€ |
BOUYGUES | 35,810€ | -0,78% | 11:39 19/04/24 | -4,12% | 10,03% | 4,13% | 38,260€ | 28,830€ |
BUREAU VERITAS | 27,300€ | 0,37% | 11:37 19/04/24 | 1,72% | 4,94% | 18,73% | 28,560€ | 20,670€ |
CAP GEMINI | 199,400€ | -0,55% | 11:40 19/04/24 | -9,89% | 20,57% | 5,83% | 227,400€ | 152,250€ |
CARDETY | 16,060€ | -1,47% | 11:38 19/04/24 | 1,37% | 8,67% | 3,16% | 16,540€ | 12,640€ |
CARREFOUR | 15,605€ | -0,70% | 11:40 19/04/24 | 0,13% | -16,85% | -6,29% | 19,135€ | 14,885€ |
CGG | 0,428€ | -2,06% | 11:37 19/04/24 | 0,34% | -37,48% | -27,46% | 0,818€ | 0,361€ |
COFACE | 14,340€ | -0,69% | 11:39 19/04/24 | 0,77% | 2,85% | 21,14% | 14,850€ | 10,890€ |
CREDIT AGRICOLE | 13,895€ | -0,07% | 11:40 19/04/24 | 6,03% | 27,80% | 6,44% | 14,240€ | 10,220€ |
DANONE | 59,040€ | -0,03% | 11:41 19/04/24 | -0,47% | -0,05% | -0,86% | 63,800€ | 50,590€ |
DASSAULT AVIA. | 204,600€ | -0,39% | 11:38 19/04/24 | 13,92% | 12,92% | 14,11% | 211,600€ | 158,200€ |
DASSAULT SYST. | 38,210€ | -0,57% | 11:41 19/04/24 | -8,53% | 1,48% | -11,03% | 48,875€ | 33,555€ |
DERICHEBOURG | 4,070€ | -1,02% | 11:40 19/04/24 | -3,70% | -24,13% | -19,77% | 5,780€ | 3,936€ |
EDENRED | 45,660€ | -2,73% | 11:40 19/04/24 | -4,63% | -18,90% | -13,55% | 62,400€ | 43,760€ |
EIFFAGE | 98,740€ | -0,56% | 11:38 19/04/24 | -3,83% | -4,10% | 2,03% | 107,900€ | 82,180€ |
ELIOR | 2,320€ | 1,31% | 11:39 19/04/24 | 0,70% | -27,62% | -19,42% | 3,966€ | 1,509€ |
ELIS | 20,960€ | -1,04% | 11:33 19/04/24 | 6,49% | 18,32% | 13,20% | 21,560€ | 14,960€ |
ENGIE | 15,840€ | 0,13% | 11:40 19/04/24 | 3,24% | 3,45% | -0,82% | 16,640€ | 13,614€ |
ERAMET | 74,350€ | -3,00% | 11:39 19/04/24 | 14,66% | -25,44% | 6,53% | 99,850€ | 57,850€ |
ESSILOR INTL | 202,100€ | -1,27% | 11:39 19/04/24 | -1,16% | 18,28% | 12,77% | 212,400€ | 159,680€ |
EURAZEO | 80,700€ | -0,86% | 11:40 19/04/24 | 4,09% | 21,95% | 14,33% | 84,500€ | 50,350€ |
EUROAPI | 2,538€ | -1,93% | 11:40 19/04/24 | -1,18% | -76,64% | -54,79% | 12,970€ | 2,260€ |
EUROFINS SCIENTIFIC | 59,140€ | -1,56% | 11:39 19/04/24 | 7,29% | -2,15% | 0,64% | 65,240€ | 44,830€ |
EURONEXT | 84,200€ | -0,71% | 11:40 19/04/24 | -2,19% | 18,68% | 8,65% | 89,500€ | 60,650€ |
EUTELSAT COMM. | 3,794€ | -1,40% | 11:33 19/04/24 | 5,14% | -37,94% | -12,39% | 6,480€ | 3,382€ |
FAURECIA | 14,135€ | -3,28% | 11:40 19/04/24 | 9,07% | -33,36% | -28,71% | 25,400€ | 12,170€ |
FDJ | 35,060€ | -0,34% | 11:40 19/04/24 | -5,84% | -12,53% | 6,03% | 39,500€ | 28,200€ |
FONC.DES REGIONS | 43,400€ | -7,30% | 11:39 19/04/24 | 10,01% | -14,72% | -3,14% | 54,700€ | 36,260€ |
GAZTRANS.TECHN. | 136,200€ | -0,87% | 11:37 19/04/24 | 0,51% | 49,02% | 14,02% | 151,100€ | 87,750€ |
GECINA N | 92,650€ | 0,11% | 11:38 19/04/24 | 1,48% | -6,23% | -15,86% | 112,700€ | 86,400€ |
GP EUROTUNNEL RGPT | 15,500€ | -0,19% | 11:40 19/04/24 | -0,13% | 2,64% | -5,59% | 17,345€ | 14,200€ |
HERMES INTL | 2.324,000€ | -0,04% | 11:40 19/04/24 | -2,21% | 17,90% | 22,54% | 2.436,000€ | 1.641,000€ |
ICADE | 24,240€ | 0,33% | 11:36 19/04/24 | -1,71% | -43,94% | -31,44% | 43,380€ | 23,200€ |
ID LOGISTICS | 329,500€ | -2,37% | 11:25 19/04/24 | 1,66% | 19,47% | 9,93% | 356,500€ | 225,000€ |
IMERYS | 29,660€ | 0,14% | 11:35 19/04/24 | -0,67% | -22,46% | 6,39% | 37,980€ | 23,200€ |
INTERPARFUMS | 48,100€ | 0,00% | 11:35 19/04/24 | -5,87% | -24,74% | -2,93% | 68,182€ | 41,700€ |
IPSEN | 105,900€ | -0,38% | 11:37 19/04/24 | 0,66% | 0,76% | -2,39% | 130,700€ | 99,700€ |
IPSOS | 61,200€ | -8,11% | 11:40 19/04/24 | 3,74% | 19,14% | 17,56% | 67,800€ | 40,020€ |
JC DECAUX | 19,040€ | -0,16% | 11:37 19/04/24 | 11,72% | -6,15% | 5,77% | 20,960€ | 14,350€ |
KERING | 336,450€ | -1,19% | 11:40 19/04/24 | -19,59% | -40,44% | -13,37% | 588,900€ | 334,250€ |
KLEPIERRE | 24,460€ | 0,41% | 11:40 19/04/24 | 2,22% | 10,78% | -1,62% | 25,280€ | 20,710€ |
L'OREAL | 442,300€ | 4,41% | 11:40 19/04/24 | -4,07% | -0,17% | -4,55% | 460,600€ | 372,000€ |
LECTRA | 32,700€ | -2,53% | 11:40 19/04/24 | 8,23% | -4,01% | 6,34% | 35,200€ | 19,920€ |
LEGRAND | 95,020€ | -1,45% | 11:40 19/04/24 | -1,13% | 15,11% | 3,52% | 99,660€ | 77,000€ |
LVMH | 790,100€ | -0,84% | 11:41 19/04/24 | -7,14% | -9,20% | 10,21% | 904,600€ | 644,000€ |
MAUREL & PROM. | 6,080€ | -0,82% | 11:39 19/04/24 | 12,27% | 63,90% | 9,66% | 6,960€ | 3,270€ |
MERCIALYS | 10,760€ | 2,57% | 11:34 19/04/24 | 1,84% | 16,49% | 5,27% | 11,040€ | 7,415€ |
MERSEN | 34,150€ | -1,59% | 11:26 19/04/24 | -4,41% | -7,51% | -0,86% | 44,550€ | 29,850€ |
METROPOLE TV - M6 | 14,220€ | -0,84% | 11:39 19/04/24 | 10,48% | -8,43% | 9,97% | 15,970€ | 11,250€ |
MICHELIN | 35,140€ | 0,40% | 11:41 19/04/24 | 0,03% | 17,57% | 7,33% | 36,290€ | 25,600€ |
NEOEN | 29,500€ | -2,83% | 11:39 19/04/24 | 22,22% | 11,45% | 4,12% | 31,060€ | 21,800€ |
NEXANS | 96,700€ | -1,78% | 11:36 19/04/24 | 5,18% | 19,19% | 25,65% | 101,000€ | 62,500€ |
NEXITY -A- | 9,370€ | -3,85% | 11:37 19/04/24 | 5,64% | -60,03% | -41,51% | 24,700€ | 8,415€ |
ORANGE | 10,845€ | 1,54% | 11:40 19/04/24 | 0,75% | -6,69% | 1,79% | 11,874€ | 9,980€ |
ORPEA | 12,152€ | -2,74% | 11:39 19/04/24 | 18,99% | -94,14% | -27,30% | 880,087€ | 9,968€ |
PERNOD RICARD | 142,650€ | -0,70% | 11:40 19/04/24 | -3,53% | -31,17% | -7,65% | 218,000€ | 138,700€ |
PLAST.OMNIUM | 11,800€ | -1,91% | 11:40 19/04/24 | 2,21% | -28,09% | -1,31% | 20,100€ | 9,990€ |
PLUXEE | 27,385€ | 7,73% | 11:40 19/04/24 | -5,29% | -15,01% | -15,01% | - | - |
PUBLICIS GROUPE | 99,900€ | -1,14% | 11:40 19/04/24 | 3,13% | 32,23% | 19,59% | 104,550€ | 66,240€ |
REMY COINTREAU | 91,550€ | -1,51% | 11:39 19/04/24 | 1,19% | -46,46% | -16,90% | 180,350€ | 86,980€ |
RENAULT | 47,240€ | -3,24% | 11:40 19/04/24 | 13,14% | 32,36% | 30,78% | 51,840€ | 31,185€ |
REXEL | 23,970€ | -0,75% | 11:38 19/04/24 | -0,94% | 15,16% | -3,71% | 25,770€ | 18,080€ |
RUBIS | 32,180€ | -1,17% | 11:40 19/04/24 | 19,18% | 23,52% | 43,94% | 34,300€ | 19,630€ |
SAFRAN | 206,300€ | -0,91% | 11:40 19/04/24 | 2,39% | 46,93% | 30,06% | 213,350€ | 133,360€ |
SAINT GOBAIN | 70,320€ | -1,24% | 11:40 19/04/24 | 2,99% | 37,74% | 7,59% | 74,860€ | 48,870€ |
SANOFI | 86,020€ | 0,93% | 11:40 19/04/24 | -3,15% | -15,93% | -6,23% | 105,180€ | 80,600€ |
SARTORIUS BIOTECH | 198,700€ | -5,20% | 11:41 19/04/24 | -20,88% | -26,20% | -15,82% | 287,800€ | 160,550€ |
SCHNEIDER ELECTRIC | 210,300€ | -2,35% | 11:41 19/04/24 | 0,30% | 41,58% | 20,39% | 218,500€ | 134,380€ |
SCOR SE | 28,980€ | -0,96% | 11:39 19/04/24 | -6,52% | 29,35% | 9,79% | 32,440€ | 22,580€ |
SEB | 110,200€ | 0,00% | 11:39 19/04/24 | -4,17% | 3,57% | -2,56% | 120,200€ | 84,650€ |
SES GLOBAL FDR | 5,555€ | 0,45% | 11:39 19/04/24 | -6,82% | 1,56% | -8,75% | 6,895€ | 4,694€ |
SOCIETE GENERALE | 24,470€ | -0,97% | 11:41 19/04/24 | 4,22% | 10,31% | 0,39% | 26,730€ | 20,225€ |
SODEXO | 79,250€ | 2,52% | 11:41 19/04/24 | -0,41% | 3,55% | 2,87% | 82,300€ | 68,666€ |
SOITEC | 86,650€ | -3,40% | 11:40 19/04/24 | -27,40% | -40,50% | -43,41% | 182,300€ | 86,000€ |
SOLUTIONS 30 | 1,790€ | -1,32% | 11:40 19/04/24 | -11,08% | -21,81% | -33,80% | 3,414€ | 1,467€ |
SOLVAY | 30,970€ | 1,04% | 11:39 19/04/24 | 30,76% | 8,91% | 9,35% | 31,040€ | 17,895€ |
SOPRA GROUP | 217,800€ | -1,80% | 11:38 19/04/24 | -3,73% | 13,92% | 13,69% | 239,600€ | 150,000€ |
SPIE | 33,520€ | -1,35% | 11:33 19/04/24 | -2,97% | 24,74% | 20,58% | 35,420€ | 23,840€ |
STELLANTIS BR | 24,115€ | -0,86% | 11:40 19/04/24 | -6,98% | 42,85% | 14,90% | 27,345€ | 14,142€ |
STMICROELECTRONICS | 37,050€ | -1,40% | 11:40 19/04/24 | -8,84% | -18,35% | -15,71% | 50,460€ | 35,150€ |
STORE ELECTRONIC | 130,200€ | -2,40% | 11:34 19/04/24 | 5,04% | 23,06% | 2,30% | 173,800€ | 66,000€ |
TECHNIP ENER BR | 22,720€ | -0,70% | 11:40 19/04/24 | -0,09% | 13,38% | 6,67% | 24,780€ | 17,450€ |
TELEPERFORMANCE | 86,900€ | -0,21% | 11:40 19/04/24 | 2,40% | -59,31% | -34,67% | 211,100€ | 80,760€ |
TF1 | 8,910€ | -1,55% | 11:35 19/04/24 | 6,72% | 4,68% | 25,61% | 9,170€ | 6,185€ |
THALES | 154,950€ | -0,19% | 11:40 19/04/24 | 4,48% | 9,79% | 16,34% | 162,550€ | 126,550€ |
TOTALENERGIES | 66,610€ | -1,20% | 11:41 19/04/24 | 7,65% | 14,95% | 8,76% | 69,320€ | 50,550€ |
TRIGANO | 149,200€ | -1,84% | 11:34 19/04/24 | 3,47% | 24,28% | 3,68% | 163,800€ | 113,300€ |
UBISOFT ENTERTAIN. | 21,270€ | 0,76% | 11:38 19/04/24 | 11,16% | -14,05% | -10,21% | 31,600€ | 18,470€ |
UNIB-RODAM-WES STPL | 74,960€ | 0,11% | 11:40 19/04/24 | 5,64% | 49,64% | 11,00% | 75,900€ | 41,660€ |
VALEO | 12,300€ | -0,85% | 11:40 19/04/24 | 9,88% | -36,42% | -12,33% | 21,910€ | 10,190€ |
VALLOUREC | 17,290€ | -1,90% | 11:39 19/04/24 | 7,34% | 52,86% | 23,99% | 18,200€ | 9,546€ |
VALNEVA | 3,654€ | -1,24% | 11:25 19/04/24 | 5,08% | -23,87% | -20,89% | 7,846€ | 2,950€ |
VEOLIA ENVIRONN. | 28,850€ | 0,77% | 11:40 19/04/24 | -1,04% | -1,55% | 0,81% | 30,700€ | 24,860€ |
VERALLIA-144A REG S | 34,560€ | -0,40% | 11:39 19/04/24 | 0,64% | -8,15% | -0,34% | 44,860€ | 29,560€ |
VICAT | 36,050€ | -0,96% | 11:35 19/04/24 | 5,05% | 25,30% | 10,47% | 38,400€ | 24,900€ |
VINCI | 112,800€ | -0,66% | 11:40 19/04/24 | -3,03% | 3,74% | -0,34% | 120,620€ | 98,490€ |
VIRBAC | 370,000€ | -0,80% | 11:36 19/04/24 | 10,36% | 26,87% | 5,37% | 376,000€ | 232,500€ |
VIVENDI | 9,838€ | -0,12% | 11:40 19/04/24 | -0,95% | -2,23% | 1,61% | 10,540€ | 7,990€ |
WENDEL | 94,250€ | 0,21% | 11:40 19/04/24 | 4,56% | -5,62% | 17,34% | 103,400€ | 67,450€ |
WORLDLINE | 9,544€ | -6,16% | 11:41 19/04/24 | -0,25% | -74,06% | -34,58% | 41,360€ | 9,010€ |
X-FAB SILICON F | 6,675€ | -2,13% | 11:33 19/04/24 | -4,01% | -19,10% | -32,21% | 11,620€ | 6,620€ |