- 11.056,100
- 0,26%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ACCOR | 41,890€ | -0,62% |
|
38.372 | 10.159,99m€ | 10:02 25/04/24 |
ADP | 118,300€ | -0,34% |
|
3.519 | 11.707,04m€ | 10:00 25/04/24 |
AIR FRANCE - KLM | 9,938€ | -0,26% |
|
81.214 | 2.608,25m€ | 10:02 25/04/24 |
AIR LIQUIDE | 183,940€ | -1,18% |
|
69.368 | 96.589,10m€ | 10:02 25/04/24 |
AIRBUS GROUP | 160,640€ | -0,97% |
|
71.759 | 127.209,07m€ | 10:03 25/04/24 |
ALD | 6,050€ | 0,17% |
|
38.970 | 4.930,36m€ | 10:03 25/04/24 |
ALSTOM | 15,125€ | 0,57% |
|
90.789 | 5.808,56m€ | 10:03 25/04/24 |
ALTEN | 128,700€ | -1,30% |
|
2.256 | 4.520,90m€ | 10:02 25/04/24 |
AMUNDI GROUP | 64,650€ | -0,15% |
|
7.051 | 13.220,24m€ | 10:01 25/04/24 |
APERAM REG. | 27,580€ | 0,22% |
|
9.341 | 2.149,13m€ | 10:02 25/04/24 |
ARCELORMITTAL REG | 23,550€ | -0,38% |
|
345.939 | 20.083,67m€ | 10:02 25/04/24 |
ARGAN | 72,600€ | 0,28% |
|
3.468 | 1.697,07m€ | 09:55 25/04/24 |
ARKEMA | 96,300€ | 1,05% |
|
6.547 | 7.219,19m€ | 10:01 25/04/24 |
ATOS | 1,835€ | -7,79% |
|
774.764 | 203.376.735,28€ | 10:02 25/04/24 |
AXA | 34,100€ | -0,44% |
|
234.545 | 77.436,14m€ | 10:03 25/04/24 |
BENETEAU | 12,500€ | -0,95% |
|
7.019 | 1.034,87m€ | 10:00 25/04/24 |
BIC | 65,100€ | -1,06% |
|
18.677 | 2.751,82m€ | 09:52 25/04/24 |
BIOMERIEUX | 99,850€ | -0,84% |
|
7.594 | 11.800,61m€ | 10:00 25/04/24 |
BNP PARIBAS-A- | 67,970€ | 0,35% |
|
635.827 | 77.948,14m€ | 10:03 25/04/24 |
BOLLORE | 6,195€ | -0,40% |
|
5.721 | 17.639,53m€ | 10:00 25/04/24 |
BOUYGUES | 36,430€ | -0,16% |
|
28.480 | 13.805,09m€ | 10:02 25/04/24 |
BUREAU VERITAS | 27,500€ | 2,23% |
|
203.100 | 12.432,63m€ | 10:02 25/04/24 |
CAP GEMINI | 204,000€ | -0,78% |
|
37.215 | 35.177,53m€ | 10:02 25/04/24 |
CARDETY | 16,740€ | 2,32% |
|
43.866 | 2.384,46m€ | 09:58 25/04/24 |
CARREFOUR | 15,735€ | -1,99% |
|
650.449 | 11.159,91m€ | 10:02 25/04/24 |
CGG | 0,414€ | -1,66% |
|
1.154.085 | 295.176.500,31€ | 10:03 25/04/24 |
COFACE | 14,550€ | -0,21% |
|
10.793 | 2.188,12m€ | 10:02 25/04/24 |
CREDIT AGRICOLE | 14,470€ | 0,14% |
|
286.733 | 43.799,94m€ | 10:03 25/04/24 |
DANONE | 59,880€ | 0,20% |
|
166.227 | 40.503,72m€ | 10:03 25/04/24 |
DASSAULT AVIA. | 203,000€ | -1,17% |
|
3.037 | 16.011,43m€ | 10:02 25/04/24 |
DASSAULT SYST. | 39,170€ | 0,59% |
|
705.933 | 52.372,98m€ | 10:03 25/04/24 |
DERICHEBOURG | 3,920€ | -1,21% |
|
94.344 | 623.881.771,95€ | 10:02 25/04/24 |
EDENRED | 45,170€ | -1,05% |
|
52.223 | 11.268,90m€ | 10:01 25/04/24 |
EIFFAGE | 100,950€ | 0,70% |
|
17.637 | 9.898,00m€ | 10:03 25/04/24 |
ELIOR | 2,396€ | 0,17% |
|
31.538 | 607.653.894,36€ | 09:52 25/04/24 |
ELIS | 21,380€ | -0,47% |
|
23.620 | 5.041,15m€ | 10:01 25/04/24 |
ENGIE | 16,070€ | -0,09% |
|
249.224 | 39.086,32m€ | 10:01 25/04/24 |
ERAMET | 78,500€ | 3,09% |
|
62.908 | 2.248,64m€ | 10:03 25/04/24 |
ESSILOR INTL | 204,200€ | -0,24% |
|
72.737 | 92.675,60m€ | 10:03 25/04/24 |
EURAZEO | 84,350€ | 0,12% |
|
7.807 | 6.421,31m€ | 10:00 25/04/24 |
EUROAPI | 2,678€ | -0,30% |
|
18.994 | 254.553.765,75€ | 09:50 25/04/24 |
EUROFINS SCIENTIFIC | 57,080€ | 0,42% |
|
52.107 | 10.969,05m€ | 10:03 25/04/24 |
EURONEXT | 83,800€ | 0,72% |
|
6.041 | 8.954,09m€ | 10:02 25/04/24 |
EUTELSAT COMM. | 3,778€ | -0,47% |
|
10.504 | 1.795,22m€ | 10:00 25/04/24 |
FAURECIA | 14,345€ | 0,10% |
|
53.932 | 2.825,28m€ | 10:02 25/04/24 |
FDJ | 34,680€ | -0,80% |
|
23.992 | 6.620,06m€ | 10:03 25/04/24 |
FONC.DES REGIONS | 45,220€ | 0,85% |
|
13.652 | 4.744,36m€ | 10:01 25/04/24 |
GAZTRANS.TECHN. | 130,400€ | 0,31% |
|
15.134 | 4.835,02m€ | 10:02 25/04/24 |
GECINA N | 93,850€ | -0,11% |
|
4.052 | 7.199,39m€ | 10:01 25/04/24 |
GP EUROTUNNEL RGPT | 15,765€ | 2,24% |
|
77.645 | 8.665,25m€ | 10:01 25/04/24 |
HERMES INTL | 2.320,000€ | -1,40% |
|
10.082 | 245.660,02m€ | 10:03 25/04/24 |
ICADE | 24,540€ | -0,89% |
|
10.723 | 1.870,80m€ | 10:01 25/04/24 |
ID LOGISTICS | 354,500€ | 1,72% |
|
4.584 | 2.188,44m€ | 09:58 25/04/24 |
IMERYS | 29,740€ | -0,40% |
|
3.947 | 2.522,75m€ | 10:00 25/04/24 |
INTERPARFUMS | 49,500€ | -3,88% |
|
15.003 | 3.428,69m€ | 10:02 25/04/24 |
IPSEN | 112,700€ | 0,36% |
|
12.282 | 9.429,13m€ | 10:00 25/04/24 |
IPSOS | 62,950€ | -0,55% |
|
4.304 | 2.715,32m€ | 10:01 25/04/24 |
JC DECAUX | 19,540€ | 0,51% |
|
4.774 | 4.139,60m€ | 10:01 25/04/24 |
KERING | 326,200€ | 0,02% |
|
54.346 | 40.259,86m€ | 10:03 25/04/24 |
KLEPIERRE | 25,090€ | 0,44% |
|
35.274 | 7.200,22m€ | 10:02 25/04/24 |
L'OREAL | 438,100€ | -0,49% |
|
28.078 | 234.450,38m€ | 10:03 25/04/24 |
LECTRA | 32,000€ | -5,60% |
|
10.126 | 1.210,65m€ | 09:59 25/04/24 |
LEGRAND | 96,980€ | -0,98% |
|
47.216 | 25.437,84m€ | 10:02 25/04/24 |
LVMH | 790,700€ | -1,19% |
|
25.704 | 395.312,00m€ | 10:03 25/04/24 |
MAUREL & PROM. | 6,205€ | -0,24% |
|
8.101 | 1.248,83m€ | 09:58 25/04/24 |
MERCIALYS | 11,090€ | 0,09% |
|
24.147 | 1.040,26m€ | 10:02 25/04/24 |
MERSEN | 35,250€ | 2,17% |
|
18.483 | 861.966.413,60€ | 10:01 25/04/24 |
METROPOLE TV - M6 | 14,520€ | 0,41% |
|
9.856 | 1.835,53m€ | 09:59 25/04/24 |
MICHELIN | 35,620€ | -1,03% |
|
164.325 | 25.452,51m€ | 10:03 25/04/24 |
NEOEN | 29,340€ | -0,27% |
|
28.164 | 4.438,36m€ | 10:03 25/04/24 |
NEXANS | 96,050€ | -1,99% |
|
12.830 | 4.202,51m€ | 10:03 25/04/24 |
NEXITY -A- | 9,600€ | -0,62% |
|
21.531 | 538.845.350,40€ | 09:45 25/04/24 |
ORANGE | 10,595€ | -0,47% |
|
333.795 | 28.223,20m€ | 10:02 25/04/24 |
ORPEA | 11,832€ | -4,93% |
|
91.508 | 1.882,60m€ | 10:02 25/04/24 |
PERNOD RICARD | 141,250€ | -2,62% |
|
76.633 | 36.159,11m€ | 10:03 25/04/24 |
PLAST.OMNIUM | 11,680€ | -0,17% |
|
11.011 | 1.702,61m€ | 10:02 25/04/24 |
PLUXEE | 27,570€ | 0,44% |
|
5.848 | 4.030,38m€ | 10:02 25/04/24 |
PUBLICIS GROUPE | 104,250€ | -0,71% |
|
13.006 | 27.974,11m€ | 10:02 25/04/24 |
REMY COINTREAU | 92,100€ | -0,38% |
|
15.580 | 4.699,90m€ | 10:03 25/04/24 |
RENAULT | 48,920€ | 0,20% |
|
72.769 | 14.487,43m€ | 10:02 25/04/24 |
REXEL | 24,360€ | -1,54% |
|
81.554 | 7.340,58m€ | 10:02 25/04/24 |
RUBIS | 32,380€ | -0,37% |
|
12.825 | 3.351,67m€ | 10:02 25/04/24 |
SAFRAN | 208,500€ | -0,81% |
|
35.841 | 89.169,27m€ | 10:02 25/04/24 |
SAINT GOBAIN | 70,520€ | -0,42% |
|
58.454 | 35.684,68m€ | 10:02 25/04/24 |
SANOFI | 90,650€ | 3,36% |
|
359.205 | 114.362,99m€ | 10:03 25/04/24 |
SARTORIUS BIOTECH | 205,500€ | -1,34% |
|
4.890 | 20.011,13m€ | 10:02 25/04/24 |
SCHNEIDER ELECTRIC | 213,000€ | 0,16% |
|
86.923 | 122.014,04m€ | 10:03 25/04/24 |
SCOR SE | 30,600€ | -0,46% |
|
10.831 | 5.498,36m€ | 10:02 25/04/24 |
SEB | 113,100€ | 0,80% |
|
9.262 | 6.253,17m€ | 10:02 25/04/24 |
SES GLOBAL FDR | 5,425€ | -1,90% |
|
260.982 | 2.011,44m€ | 10:02 25/04/24 |
SOCIETE GENERALE | 25,180€ | -0,40% |
|
121.476 | 20.243,12m€ | 10:02 25/04/24 |
SODEXO | 79,900€ | -0,50% |
|
8.915 | 11.803,76m€ | 10:02 25/04/24 |
SOITEC | 90,000€ | -1,10% |
|
13.485 | 3.205,18m€ | 10:02 25/04/24 |
SOLUTIONS 30 | 1,920€ | -0,10% |
|
29.703 | 205.685.729,28€ | 09:57 25/04/24 |
SOLVAY | 31,000€ | -0,64% |
|
28.281 | 3.285,35m€ | 10:01 25/04/24 |
SOPRA GROUP | 214,800€ | -1,29% |
|
4.801 | 4.413,65m€ | 10:00 25/04/24 |
SPIE | 34,080€ | 0,24% |
|
47.736 | 5.688,21m€ | 10:02 25/04/24 |
STELLANTIS BR | 23,340€ | 0,26% |
|
293.573 | 74.066,15m€ | 10:02 25/04/24 |
STMICROELECTRONICS | 39,155€ | -0,17% |
|
1.143.160 | 35.339,51m€ | 10:03 25/04/24 |
STORE ELECTRONIC | 132,500€ | -2,07% |
|
5.059 | 2.120,91m€ | 10:00 25/04/24 |
TECHNIP ENER BR | 22,620€ | 0,44% |
|
33.677 | 4.111,06m€ | 10:01 25/04/24 |
TELEPERFORMANCE | 88,860€ | -1,27% |
|
55.342 | 5.637,55m€ | 10:02 25/04/24 |
TF1 | 8,505€ | 0,12% |
|
23.710 | 1.790,18m€ | 09:55 25/04/24 |
THALES | 157,700€ | -1,44% |
|
19.229 | 33.171,16m€ | 10:02 25/04/24 |
TOTALENERGIES | 67,760€ | -0,22% |
|
297.478 | 161.780,45m€ | 10:03 25/04/24 |
TRIGANO | 144,400€ | 0,28% |
|
1.038 | 2.792,16m€ | 10:01 25/04/24 |
UBISOFT ENTERTAIN. | 21,510€ | -0,78% |
|
18.129 | 2.741,46m€ | 10:03 25/04/24 |
UNIB-RODAM-WES STPL | 76,780€ | -0,16% |
|
18.105 | 10.678,38m€ | 10:03 25/04/24 |
VALEO | 11,930€ | -0,29% |
|
52.650 | 2.913,59m€ | 10:02 25/04/24 |
VALLOUREC | 16,585€ | -1,04% |
|
68.196 | 3.817,11m€ | 10:02 25/04/24 |
VALNEVA | 3,544€ | -1,23% |
|
44.912 | 493.597.337,14€ | 10:01 25/04/24 |
VEOLIA ENVIRONN. | 29,200€ | 0,97% |
|
114.013 | 21.138,50m€ | 10:02 25/04/24 |
VERALLIA-144A REG S | 36,100€ | 6,30% |
|
99.929 | 4.377,98m€ | 10:03 25/04/24 |
VICAT | 36,800€ | 0,55% |
|
1.494 | 1.652,32m€ | 10:01 25/04/24 |
VINCI | 111,850€ | 0,27% |
|
133.469 | 65.973,69m€ | 10:03 25/04/24 |
VIRBAC | 356,500€ | -0,97% |
|
83 | 3.015,28m€ | 09:56 25/04/24 |
VIVENDI | 9,932€ | -0,16% |
|
71.836 | 10.231,21m€ | 10:02 25/04/24 |
WENDEL | 95,050€ | 1,44% |
|
14.532 | 4.218,68m€ | 10:03 25/04/24 |
WORLDLINE | 10,110€ | -2,65% |
|
259.370 | 2.852,39m€ | 10:03 25/04/24 |
X-FAB SILICON F | 6,900€ | -1,85% |
|
91.068 | 900.431.791,07€ | 10:02 25/04/24 |