- 10.596,700
- -0,01%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ACCOR | 41,540€ | -0,38% |
|
552.528 | 10.480,10m€ | 17:55 18/03/24 |
ADP | 124,700€ | -1,66% |
|
69.746 | 12.340,39m€ | 17:55 18/03/24 |
AIR FRANCE - KLM | 9,608€ | -0,21% |
|
1.657.764 | 2.524,69m€ | 17:55 18/03/24 |
AIR LIQUIDE | 194,060€ | -0,55% |
|
347.877 | 101.811,65m€ | 17:55 18/03/24 |
AIRBUS GROUP | 163,220€ | 0,28% |
|
717.220 | 129.018,79m€ | 17:55 18/03/24 |
ALD | 6,110€ | -2,94% |
|
618.188 | 4.991,63m€ | 17:55 18/03/24 |
ALSTOM | 13,095€ | 6,38% |
|
4.398.468 | 5.032,29m€ | 17:55 18/03/24 |
ALTEN | 133,900€ | -1,03% |
|
31.190 | 4.714,55m€ | 17:55 18/03/24 |
AMUNDI GROUP | 60,350€ | 0,58% |
|
109.377 | 12.350,48m€ | 17:55 18/03/24 |
APERAM REG. | 27,690€ | -0,29% |
|
158.623 | 2.160,84m€ | 17:55 18/03/24 |
ARCELORMITTAL REG | 24,370€ | 0,64% |
|
2.110.742 | 20.782,97m€ | 17:55 18/03/24 |
ARGAN | 77,600€ | -0,26% |
|
4.232 | 1.791,97m€ | 17:55 18/03/24 |
ARKEMA | 91,740€ | -0,11% |
|
89.241 | 6.884,49m€ | 17:55 18/03/24 |
ATOS | 2,150€ | -5,66% |
|
2.794.722 | 239.594.510,05€ | 17:55 18/03/24 |
AXA | 34,235€ | -0,26% |
|
2.264.422 | 77.719,91m€ | 17:55 18/03/24 |
BENETEAU | 12,560€ | 0,32% |
|
94.926 | 1.039,84m€ | 17:55 18/03/24 |
BIC | 64,300€ | -0,54% |
|
19.142 | 2.718,01m€ | 17:55 18/03/24 |
BIOMERIEUX | 98,060€ | 0,39% |
|
82.018 | 11.606,50m€ | 17:55 18/03/24 |
BNP PARIBAS-A- | 61,360€ | 0,25% |
|
2.282.031 | 70.409,21m€ | 17:55 18/03/24 |
BOLLORE | 6,095€ | 0,16% |
|
1.263.906 | 17.368,81m€ | 17:55 18/03/24 |
BOUYGUES | 37,640€ | 0,91% |
|
586.788 | 14.263,61m€ | 17:55 18/03/24 |
BUREAU VERITAS | 26,740€ | 0,53% |
|
605.128 | 12.133,16m€ | 17:55 18/03/24 |
CAP GEMINI | 222,500€ | -0,22% |
|
185.842 | 38.405,31m€ | 17:55 18/03/24 |
CARDETY | 16,080€ | -0,62% |
|
30.528 | 2.290,45m€ | 17:55 18/03/24 |
CARREFOUR | 15,695€ | -0,03% |
|
1.444.371 | 11.124,47m€ | 17:55 18/03/24 |
CGG | 0,436€ | 1,42% |
|
5.761.358 | 311.091.480,86€ | 17:55 18/03/24 |
COFACE | 14,330€ | 0,56% |
|
252.940 | 2.152,08m€ | 17:55 18/03/24 |
CREDIT AGRICOLE | 13,114€ | 0,72% |
|
3.480.553 | 39.681,68m€ | 17:55 18/03/24 |
DANONE | 59,340€ | -0,44% |
|
698.554 | 40.219,06m€ | 17:55 18/03/24 |
DASSAULT AVIA. | 180,300€ | 1,12% |
|
99.629 | 14.235,01m€ | 17:55 18/03/24 |
DASSAULT SYST. | 42,015€ | 1,00% |
|
1.152.825 | 56.150,93m€ | 17:55 18/03/24 |
DERICHEBOURG | 4,270€ | 1,09% |
|
196.263 | 680.627.278,03€ | 17:55 18/03/24 |
EDENRED | 49,220€ | 0,57% |
|
520.010 | 12.284,72m€ | 17:55 18/03/24 |
EIFFAGE | 103,250€ | 0,44% |
|
154.367 | 10.118,50m€ | 17:55 18/03/24 |
ELIOR | 2,274€ | -0,09% |
|
512.837 | 575.027.037,19€ | 17:55 18/03/24 |
ELIS | 19,890€ | -1,92% |
|
276.068 | 4.662,68m€ | 17:55 18/03/24 |
ENGIE | 15,324€ | -0,36% |
|
4.397.107 | 37.318,31m€ | 17:55 18/03/24 |
ERAMET | 66,850€ | 1,06% |
|
42.137 | 1.922,27m€ | 17:55 18/03/24 |
ESSILOR INTL | 207,100€ | -1,05% |
|
374.323 | 93.989,00m€ | 17:55 18/03/24 |
EURAZEO | 78,200€ | 0,26% |
|
88.306 | 5.949,60m€ | 17:55 18/03/24 |
EUROAPI | 2,619€ | -3,00% |
|
1.058.424 | 248.945.598,40€ | 17:55 18/03/24 |
EUROFINS SCIENTIFIC | 56,000€ | -0,18% |
|
249.782 | 10.806,95m€ | 17:55 18/03/24 |
EURONEXT | 86,700€ | 0,23% |
|
118.220 | 9.286,12m€ | 17:55 18/03/24 |
EUTELSAT COMM. | 3,660€ | 0,27% |
|
87.705 | 1.739,15m€ | 17:55 18/03/24 |
FAURECIA | 13,400€ | 1,59% |
|
847.178 | 2.641,00m€ | 17:55 18/03/24 |
FDJ | 37,360€ | -1,27% |
|
119.901 | 7.135,76m€ | 17:55 18/03/24 |
FONC.DES REGIONS | 42,560€ | 0,47% |
|
156.110 | 4.298,83m€ | 17:55 18/03/24 |
GAZTRANS.TECHN. | 136,700€ | 0,44% |
|
105.300 | 5.068,61m€ | 17:55 18/03/24 |
GECINA N | 91,200€ | 0,33% |
|
133.879 | 6.992,38m€ | 17:55 18/03/24 |
GP EUROTUNNEL RGPT | 15,550€ | 1,01% |
|
833.083 | 8.552,50m€ | 17:55 18/03/24 |
HERMES INTL | 2.377,500€ | -0,52% |
|
31.830 | 250.991,28m€ | 17:55 18/03/24 |
ICADE | 24,580€ | -1,68% |
|
89.875 | 1.873,85m€ | 17:55 18/03/24 |
ID LOGISTICS | 332,000€ | -1,19% |
|
3.914 | 2.049,54m€ | 17:55 18/03/24 |
IMERYS | 29,820€ | 0,07% |
|
57.422 | 2.532,94m€ | 17:55 18/03/24 |
INTERPARFUMS | 51,100€ | -0,39% |
|
18.838 | 3.535,94m€ | 17:55 18/03/24 |
IPSEN | 105,600€ | 0,19% |
|
40.744 | 8.850,81m€ | 17:55 18/03/24 |
IPSOS | 64,200€ | 0,08% |
|
56.166 | 2.773,65m€ | 17:55 18/03/24 |
JC DECAUX | 17,070€ | 1,37% |
|
104.563 | 3.638,67m€ | 17:55 18/03/24 |
KERING | 423,450€ | -0,63% |
|
151.430 | 52.262,53m€ | 17:55 18/03/24 |
KLEPIERRE | 23,830€ | 0,80% |
|
446.763 | 6.835,90m€ | 17:55 18/03/24 |
L'OREAL | 441,550€ | -1,03% |
|
162.865 | 236.108,03m€ | 17:55 18/03/24 |
LECTRA | 31,000€ | 0,49% |
|
5.978 | 1.172,82m€ | 17:55 18/03/24 |
LEGRAND | 97,520€ | -0,23% |
|
341.013 | 25.748,33m€ | 17:55 18/03/24 |
LVMH | 858,100€ | -0,49% |
|
159.251 | 430.251,99m€ | 17:55 18/03/24 |
MAUREL & PROM. | 5,460€ | 0,92% |
|
107.712 | 1.098,89m€ | 17:55 18/03/24 |
MERCIALYS | 10,300€ | 0,49% |
|
110.581 | 967.030.960,30€ | 17:55 18/03/24 |
MERSEN | 36,300€ | -0,96% |
|
33.816 | 886.384.725,60€ | 17:55 18/03/24 |
METROPOLE TV - M6 | 12,980€ | 0,78% |
|
51.622 | 1.640,86m€ | 17:55 18/03/24 |
MICHELIN | 34,990€ | 0,43% |
|
968.570 | 25.016,39m€ | 17:55 18/03/24 |
NEOEN | 24,840€ | -1,27% |
|
153.981 | 3.780,04m€ | 17:55 18/03/24 |
NEXANS | 93,600€ | 0,16% |
|
111.821 | 4.095,32m€ | 17:55 18/03/24 |
NEXITY -A- | 9,225€ | 3,48% |
|
360.865 | 517.796.703,90€ | 17:55 18/03/24 |
ORANGE | 10,600€ | 0,72% |
|
4.233.496 | 28.196,60m€ | 17:55 18/03/24 |
ORPEA | 0,011€ | -6,25% |
|
206.212.797 | 1.671,51m€ | 17:55 18/03/24 |
PERNOD RICARD | 148,900€ | -1,65% |
|
305.142 | 38.063,57m€ | 17:55 18/03/24 |
PLAST.OMNIUM | 11,770€ | 1,47% |
|
202.856 | 1.712,80m€ | 17:55 18/03/24 |
PLUXEE | 26,840€ | -0,20% |
|
212.772 | 3.950,17m€ | 17:55 18/03/24 |
PUBLICIS GROUPE | 97,980€ | -1,01% |
|
360.169 | 26.329,53m€ | 17:55 18/03/24 |
REMY COINTREAU | 91,860€ | -0,80% |
|
74.331 | 4.708,10m€ | 17:55 18/03/24 |
RENAULT | 43,150€ | 0,82% |
|
1.123.085 | 12.760,42m€ | 17:55 18/03/24 |
REXEL | 24,380€ | -1,42% |
|
870.045 | 7.331,56m€ | 17:55 18/03/24 |
RUBIS | 27,320€ | 1,19% |
|
175.386 | 2.819,29m€ | 17:55 18/03/24 |
SAFRAN | 203,350€ | 0,49% |
|
285.823 | 86.883,43m€ | 17:55 18/03/24 |
SAINT GOBAIN | 69,130€ | -0,83% |
|
842.164 | 35.011,10m€ | 17:55 18/03/24 |
SANOFI | 88,000€ | -0,23% |
|
813.952 | 111.302,18m€ | 17:55 18/03/24 |
SARTORIUS BIOTECH | 264,900€ | -2,79% |
|
45.615 | 25.782,82m€ | 17:55 18/03/24 |
SCHNEIDER ELECTRIC | 214,700€ | -0,14% |
|
520.023 | 122.987,86m€ | 17:55 18/03/24 |
SCOR SE | 31,300€ | 2,89% |
|
753.588 | 5.627,82m€ | 17:55 18/03/24 |
SEB | 115,000€ | -0,86% |
|
43.641 | 6.363,84m€ | 17:55 18/03/24 |
SES GLOBAL FDR | 5,935€ | 0,17% |
|
370.941 | 2.204,60m€ | 17:55 18/03/24 |
SOCIETE GENERALE | 23,710€ | -0,08% |
|
2.871.179 | 19.038,65m€ | 17:55 18/03/24 |
SODEXO | 77,620€ | -0,18% |
|
151.163 | 11.445,45m€ | 17:55 18/03/24 |
SOITEC | 123,550€ | -1,00% |
|
79.937 | 4.412,25m€ | 17:55 18/03/24 |
SOLUTIONS 30 | 2,040€ | 3,92% |
|
548.234 | 218.541.087,36€ | 17:55 18/03/24 |
SOLVAY | 23,440€ | 0,90% |
|
406.545 | 2.481,74m€ | 17:55 18/03/24 |
SOPRA GROUP | 230,400€ | 0,17% |
|
23.858 | 4.734,19m€ | 17:55 18/03/24 |
SPIE | 35,020€ | 0,23% |
|
343.581 | 5.829,71m€ | 17:55 18/03/24 |
STELLANTIS BR | 26,150€ | 0,56% |
|
1.639.680 | 82.769,70m€ | 17:55 18/03/24 |
STMICROELECTRONICS | 41,220€ | -0,43% |
|
1.048.221 | 37.563,04m€ | 17:55 18/03/24 |
STORE ELECTRONIC | 127,000€ | -0,16% |
|
25.270 | 2.026,75m€ | 17:55 18/03/24 |
TECHNIP ENER BR | 22,900€ | -1,46% |
|
240.366 | 4.158,27m€ | 17:55 18/03/24 |
TELEPERFORMANCE | 85,040€ | -2,43% |
|
441.358 | 5.395,20m€ | 17:55 18/03/24 |
TF1 | 8,480€ | 0,41% |
|
141.592 | 1.784,92m€ | 17:55 18/03/24 |
THALES | 148,600€ | 1,33% |
|
255.102 | 31.237,23m€ | 17:55 18/03/24 |
TOTALENERGIES | 62,630€ | 0,24% |
|
3.014.932 | 149.488,19m€ | 17:55 18/03/24 |
TRIGANO | 146,900€ | 1,38% |
|
9.527 | 2.840,50m€ | 17:55 18/03/24 |
UBISOFT ENTERTAIN. | 18,990€ | 0,11% |
|
439.147 | 2.420,27m€ | 17:55 18/03/24 |
UNIB-RODAM-WES STPL | 70,880€ | 1,29% |
|
316.991 | 9.855,25m€ | 17:55 18/03/24 |
VALEO | 11,290€ | 1,48% |
|
1.385.941 | 2.761,91m€ | 17:55 18/03/24 |
VALLOUREC | 16,420€ | 5,39% |
|
1.545.325 | 3.774,58m€ | 17:55 18/03/24 |
VALNEVA | 3,521€ | 1,73% |
|
525.804 | 489.054.928,60€ | 17:55 18/03/24 |
VEOLIA ENVIRONN. | 28,930€ | -1,09% |
|
930.238 | 20.986,16m€ | 17:55 18/03/24 |
VERALLIA-144A REG S | 34,480€ | -2,16% |
|
98.633 | 4.165,36m€ | 17:55 18/03/24 |
VICAT | 34,650€ | 0,00% |
|
24.276 | 1.555,79m€ | 17:55 18/03/24 |
VINCI | 117,100€ | 0,09% |
|
516.669 | 68.977,60m€ | 17:55 18/03/24 |
VIRBAC | 338,000€ | 2,58% |
|
5.626 | 2.858,80m€ | 17:55 18/03/24 |
VIVENDI | 9,944€ | -0,26% |
|
1.910.297 | 10.241,51m€ | 17:55 18/03/24 |
WENDEL | 89,950€ | 0,84% |
|
35.033 | 3.996,53m€ | 17:55 18/03/24 |
WORLDLINE | 10,195€ | -2,11% |
|
1.778.986 | 2.884,93m€ | 17:55 18/03/24 |
X-FAB SILICON F | 7,105€ | 1,94% |
|
340.467 | 929.203.758,25€ | 17:55 18/03/24 |