NIKKEI 225

22.149,210
428,96
1,97%
19/02/2018
Vol: -
Máx: -
Mín: -
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/02/2018 22.149,210 1,97% 22.152,850 21.858,330
16/02/2018 21.720,250 1,19% 21.866,370 21.499,880
15/02/2018 21.464,980 1,47% 21.578,990 21.308,920
14/02/2018 21.154,170 -0,43% 21.371,010 20.950,150
13/02/2018 21.244,680 -0,65% 21.679,200 21.211,530
09/02/2018 21.382,620 -2,32% 21.510,300 21.119,010
08/02/2018 21.890,860 1,13% 21.977,030 21.649,700
07/02/2018 21.645,370 0,16% 22.353,870 21.627,130
06/02/2018 21.610,240 -4,73% 22.277,450 21.078,710
05/02/2018 22.682,080 -2,55% 22.967,690 22.659,430
02/02/2018 23.274,530 -0,90% 23.367,960 23.122,450
01/02/2018 23.486,110 1,68% 23.492,770 23.211,120
  • Pulse aquí para descargar en CSV

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil