- 11.009,400
- 1,09%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AALBERTS IND | 43,760€ | 0,32% |
|
7.611 | 4.847,83m€ | 10:31 23/04/24 |
Abn Amro Group | 15,685€ | 1,13% |
|
657.544 | 7.615,53m€ | 10:38 23/04/24 |
ACCOR | 40,560€ | 1,78% |
|
73.487 | 9.786,74m€ | 10:39 23/04/24 |
ACKERMANS | 160,700€ | 0,56% |
|
2.496 | 5.308,56m€ | 10:13 23/04/24 |
AEDIFICA | 60,600€ | 0,66% |
|
3.481 | 2.869,65m€ | 10:30 23/04/24 |
AIR FRANCE - KLM | 10,050€ | -0,35% |
|
255.801 | 2.627,70m€ | 10:39 23/04/24 |
ALFEN BEHEER | 35,340€ | -0,98% |
|
36.844 | 771.690.000,00€ | 10:35 23/04/24 |
ALTEN | 130,600€ | 0,85% |
|
2.663 | 4.598,36m€ | 10:13 23/04/24 |
ALTRI | 5,205€ | 2,06% |
|
88.650 | 1.064,63m€ | 10:35 23/04/24 |
AMG ADV METAL | 23,260€ | -1,11% |
|
16.681 | 756.046.854,64€ | 10:36 23/04/24 |
APERAM REG. | 27,380€ | -0,51% |
|
21.796 | 2.150,69m€ | 10:38 23/04/24 |
ARCADIS | 59,550€ | 0,42% |
|
39.998 | 5.385,83m€ | 10:30 23/04/24 |
ARKEMA | 96,400€ | -1,48% |
|
25.367 | 7.249,20m€ | 10:36 23/04/24 |
ARSEUS | 17,920€ | 0,45% |
|
5.672 | 1.312,26m€ | 10:28 23/04/24 |
Asr Nederland | 46,890€ | 0,82% |
|
88.221 | 9.883,76m€ | 10:35 23/04/24 |
ATOS | 1,940€ | 1,20% |
|
389.172 | 215.579.339,39€ | 10:39 23/04/24 |
BARCO | 13,020€ | -12,68% |
|
557.149 | 1.207,92m€ | 10:38 23/04/24 |
Basic-Fit | 20,900€ | 0,19% |
|
21.950 | 1.374,12m€ | 10:37 23/04/24 |
BCP R | 0,324€ | 1,31% |
|
27.201.068 | 4.881,82m€ | 10:38 23/04/24 |
BEKAERT | 46,920€ | -0,09% |
|
1.432 | 2.574,35m€ | 10:36 23/04/24 |
BELGACOM | 7,510€ | 0,27% |
|
107.745 | 2.540,26m€ | 10:36 23/04/24 |
BENETEAU | 12,380€ | 0,00% |
|
7.388 | 1.024,94m€ | 10:31 23/04/24 |
BESI | 133,750€ | 1,60% |
|
98.233 | 10.881,78m€ | 10:38 23/04/24 |
BIC | 64,900€ | -0,31% |
|
1.102 | 2.751,82m€ | 10:15 23/04/24 |
BPOST | 3,805€ | 1,87% |
|
130.779 | 752.003.549,44€ | 10:37 23/04/24 |
CASINO GP | 0,030€ | 1,35% |
|
2.782.108 | 1.115,39m€ | 10:39 23/04/24 |
COFACE | 14,680€ | 0,34% |
|
30.606 | 2.206,14m€ | 10:38 23/04/24 |
COFINIMMO | 62,600€ | -0,56% |
|
5.995 | 2.308,87m€ | 10:39 23/04/24 |
COLRUYT | 42,980€ | 0,89% |
|
13.390 | 5.483,64m€ | 10:25 23/04/24 |
CORBION | 18,900€ | -0,42% |
|
10.652 | 1.123,84m€ | 10:32 23/04/24 |
DERICHEBOURG | 4,074€ | 1,80% |
|
96.874 | 643.009.470,63€ | 10:39 23/04/24 |
EBUSCO BR RG-UNTY | 2,636€ | 0,76% |
|
36.771 | 172.645.983,84€ | 10:19 23/04/24 |
ELIS | 21,460€ | 0,00% |
|
24.452 | 5.041,15m€ | 10:37 23/04/24 |
ERAMET | 74,250€ | -1,46% |
|
20.627 | 2.136,50m€ | 10:37 23/04/24 |
EURAZEO | 83,300€ | 1,65% |
|
20.810 | 6.390,88m€ | 10:30 23/04/24 |
EUROAPI | 2,762€ | 0,44% |
|
33.998 | 262.158.060,47€ | 10:35 23/04/24 |
EUROCOMMERCIAL PROP | 21,200€ | 0,47% |
|
1.393 | 1.143,14m€ | 10:35 23/04/24 |
EURONAV | 15,400€ | 0,65% |
|
1.265 | 3.381,78m€ | 10:33 23/04/24 |
EUTELSAT COMM. | 3,816€ | -1,04% |
|
16.354 | 1.831,34m€ | 10:37 23/04/24 |
FAURECIA | 14,550€ | -1,29% |
|
98.136 | 2.867,65m€ | 10:39 23/04/24 |
FDJ | 35,120€ | -0,11% |
|
10.824 | 6.707,92m€ | 10:38 23/04/24 |
FLOW TRADERS | 19,650€ | -0,36% |
|
27.661 | 899.731.406,50€ | 10:38 23/04/24 |
FONC.DES REGIONS | 44,680€ | 0,63% |
|
20.144 | 4.696,14m€ | 10:37 23/04/24 |
FRONTLINE | 22,890$ | -0,91% |
|
1.004 | - | 02:04 23/04/24 |
FUGRO | 23,060€ | -1,37% |
|
68.753 | 2.633,42m€ | 10:36 23/04/24 |
GALAPAGOS | 27,280€ | -0,22% |
|
7.836 | 1.798,99m€ | 10:37 23/04/24 |
GAZTRANS.TECHN. | 132,400€ | -2,00% |
|
56.153 | 4.875,80m€ | 10:37 23/04/24 |
GREENVOLT ER | 8,255€ | -0,66% |
|
19.075 | 1.146,75m€ | 10:28 23/04/24 |
GROUPE FNAC | 31,200€ | -0,64% |
|
2.144 | 873.636.278,10€ | 10:38 23/04/24 |
ICADE | 25,160€ | 1,45% |
|
21.671 | 1.924,16m€ | 10:36 23/04/24 |
IMERYS | 30,100€ | 0,07% |
|
9.572 | 2.570,31m€ | 10:29 23/04/24 |
INPOST BR | 15,290€ | 1,33% |
|
10.788 | 7.575,00m€ | 10:36 23/04/24 |
IPSOS | 63,050€ | 1,69% |
|
19.367 | 2.708,84m€ | 10:38 23/04/24 |
KINEPOLIS GROUP | 41,400€ | 0,49% |
|
1.974 | 1.135,66m€ | 10:36 23/04/24 |
KLEPIERRE | 25,060€ | 0,89% |
|
57.636 | 7.188,74m€ | 10:35 23/04/24 |
KON.VOPAK NV | 38,220€ | -0,16% |
|
26.205 | 4.795,75m€ | 10:36 23/04/24 |
KORIAN-MEDICA | 1,680€ | 1,45% |
|
95.095 | 179.280.427,80€ | 10:37 23/04/24 |
MELEXIS | 70,500€ | -0,28% |
|
8.876 | 2.860,32m€ | 10:36 23/04/24 |
MERCIALYS | 11,290€ | 1,44% |
|
150.217 | 1.060,92m€ | 10:38 23/04/24 |
METROPOLE TV - M6 | 14,460€ | -0,14% |
|
31.077 | 1.820,37m€ | 10:38 23/04/24 |
MONTEA | 81,200€ | 0,50% |
|
1.048 | 1.633,87m€ | 10:20 23/04/24 |
NEOEN | 29,040€ | -0,21% |
|
19.491 | 4.414,00m€ | 10:35 23/04/24 |
NEXANS | 97,550€ | 0,88% |
|
13.456 | 4.263,77m€ | 10:35 23/04/24 |
NEXITY -A- | 9,800€ | 1,34% |
|
10.025 | 549.229.349,34€ | 10:37 23/04/24 |
ORPEA | 13,000€ | 5,42% |
|
224.471 | 2.057,71m€ | 10:38 23/04/24 |
Philips Lighting | 28,140€ | -0,21% |
|
14.342 | 3.614,17m€ | 10:36 23/04/24 |
PLAST.OMNIUM | 11,770€ | -1,75% |
|
53.879 | 1.712,80m€ | 10:37 23/04/24 |
PORTUCEL | 4,168€ | 1,17% |
|
179.306 | 2.969,90m€ | 10:35 23/04/24 |
POSTNL | 1,232€ | 0,57% |
|
128.068 | 609.357.536,78€ | 10:33 23/04/24 |
REN | 2,235€ | -0,22% |
|
88.229 | 1.491,17m€ | 10:33 23/04/24 |
REXEL | 24,170€ | -0,25% |
|
69.666 | 7.334,57m€ | 10:39 23/04/24 |
RUBIS | 32,660€ | -0,49% |
|
24.019 | 3.388,96m€ | 10:36 23/04/24 |
SBM OFFSHORE | 14,390€ | -0,90% |
|
73.195 | 2.623,35m€ | 10:37 23/04/24 |
SCOR SE | 29,700€ | 0,61% |
|
13.441 | 5.336,54m€ | 10:30 23/04/24 |
SEB | 115,300€ | 0,44% |
|
3.238 | 6.408,11m€ | 10:30 23/04/24 |
SES GLOBAL FDR | 5,615€ | -0,88% |
|
43.524 | 2.093,16m€ | 10:35 23/04/24 |
SLIGRO FOOD GROUP | 14,140€ | 0,43% |
|
1.840 | 625.765.912,10€ | 09:33 23/04/24 |
SOFINA | 217,000€ | 1,21% |
|
5.081 | 7.466,50m€ | 10:37 23/04/24 |
SOITEC | 89,100€ | 2,18% |
|
15.522 | 3.176,61m€ | 10:37 23/04/24 |
SONAE R | 0,918€ | 0,00% |
|
223.205 | 1.840,00m€ | 10:26 23/04/24 |
SOPRA GROUP | 217,200€ | 1,69% |
|
14.306 | 4.417,76m€ | 10:37 23/04/24 |
SPIE | 33,360€ | -0,60% |
|
18.403 | 5.571,38m€ | 10:36 23/04/24 |
STORE ELECTRONIC | 126,700€ | 3,77% |
|
10.718 | 1.994,83m€ | 10:38 23/04/24 |
TAKEAWAY HLDG | 13,735€ | 1,37% |
|
469.711 | 3.024,53m€ | 10:38 23/04/24 |
TECHNIP ENER BR | 23,040€ | 1,05% |
|
23.540 | 4.176,43m€ | 10:37 23/04/24 |
TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
TF1 | 8,660€ | 0,76% |
|
30.177 | 1.821,75m€ | 10:29 23/04/24 |
TKH GROUP | 39,960€ | -0,40% |
|
6.053 | 1.685,41m€ | 10:20 23/04/24 |
TOMTOM | 5,550€ | 1,65% |
|
180.996 | 733.973.196,24€ | 10:36 23/04/24 |
TRIGANO | 142,200€ | -0,56% |
|
5.452 | 2.745,75m€ | 10:38 23/04/24 |
UBISOFT ENTERTAIN. | 21,740€ | 0,05% |
|
26.509 | 2.765,67m€ | 10:37 23/04/24 |
VALEO | 12,265€ | -1,64% |
|
121.546 | 2.997,98m€ | 10:39 23/04/24 |
VALLOUREC | 16,850€ | -1,49% |
|
182.870 | 3.897,57m€ | 10:38 23/04/24 |
VALNEVA | 3,798€ | 2,37% |
|
101.543 | 528.695.116,20€ | 10:36 23/04/24 |
VAN LANSCHOT NV | 32,950€ | 0,76% |
|
12.667 | 1.415,91m€ | 10:36 23/04/24 |
VERALLIA-144A REG S | 34,280€ | -0,17% |
|
13.660 | 4.126,70m€ | 10:34 23/04/24 |
VGP | 101,600€ | 1,20% |
|
468 | 2.767,34m€ | 10:14 23/04/24 |
WDP | 26,280€ | 0,69% |
|
21.353 | 5.762,33m€ | 10:35 23/04/24 |
WENDEL | 94,650€ | 0,96% |
|
5.254 | 4.209,79m€ | 10:35 23/04/24 |
X-FAB SILICON F | 6,580€ | 0,53% |
|
46.059 | 867.736.373,82€ | 10:39 23/04/24 |
Xior | 25,650€ | 0,79% |
|
2.866 | 992.069.187,00€ | 10:33 23/04/24 |
ZON OPTIMUS | 3,260€ | -0,46% |
|
369.435 | 1.689,73m€ | 10:38 23/04/24 |