- 10.720,200
- 0,81%
Cotización NEXT 150
3.328,680
2,470
0,07%
RANGO DIARIO
3.323,670
3.336,030
CIERRE:3.326,210
3.328,680
APERTURA:3.327,900
Rango Anual
2.724,670
3.419,270
Última Sesión
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| AALBERTS IND | 43,740€ | 0,00% | 11:46 18/04/24 | 0,48% | 3,40% | 11,70% | 46,520€ | 28,830€ |
| Abn Amro Group | 15,555€ | 0,00% | 11:53 18/04/24 | 0,72% | -11,23% | -4,36% | 16,580€ | 11,825€ |
| ACCOR | 39,850€ | 1,55% | 11:52 18/04/24 | -5,90% | 24,49% | 13,28% | 43,740€ | 27,710€ |
| ACKERMANS | 157,300€ | 0,64% | 11:47 18/04/24 | 0,06% | -0,51% | -2,31% | 163,900€ | 135,700€ |
| AEDIFICA | 57,750€ | 0,70% | 11:48 18/04/24 | 10,29% | -19,82% | -9,40% | 74,739€ | 47,500€ |
| AIR FRANCE - KLM | 9,822€ | 3,56% | 11:51 18/04/24 | -1,50% | -37,89% | -29,62% | 18,035€ | 9,008€ |
| ALFEN BEHEER | 36,380€ | 2,45% | 11:53 18/04/24 | -24,08% | -50,39% | -38,24% | 80,620€ | 27,310€ |
| ALTEN | 129,900€ | 0,78% | 11:48 18/04/24 | -4,73% | -12,13% | -3,52% | 161,200€ | 105,000€ |
| ALTRI | 4,932€ | -1,12% | 11:50 18/04/24 | 5,01% | 3,40% | 6,76% | 5,335€ | 3,914€ |
| AMG ADV METAL | 24,320€ | 0,66% | 11:49 18/04/24 | 14,39% | -28,39% | 4,09% | 49,990€ | 16,650€ |
| APERAM REG. | 27,280€ | 0,00% | 11:48 18/04/24 | -1,76% | -17,26% | -15,12% | 34,540€ | 23,750€ |
| ARCADIS | 58,950€ | -1,01% | 11:46 18/04/24 | 4,57% | 59,57% | 22,68% | 60,200€ | 36,300€ |
| ARKEMA | 97,100€ | 0,47% | 11:52 18/04/24 | 5,24% | 6,84% | -5,71% | 103,900€ | 78,500€ |
| ARSEUS | 17,800€ | -0,56% | 11:33 18/04/24 | 5,36% | 2,52% | 5,60% | 18,400€ | 14,640€ |
| Asr Nederland | 45,300€ | 0,78% | 11:52 18/04/24 | 6,01% | 15,79% | 3,29% | 46,110€ | 33,410€ |
| ATOS | 1,817€ | 2,63% | 11:51 18/04/24 | -22,33% | -84,75% | -74,68% | 14,970€ | 1,540€ |
| BARCO | 14,970€ | 0,81% | 11:25 18/04/24 | -1,79% | -45,76% | -10,00% | 27,360€ | 13,720€ |
| Basic-Fit | 20,720€ | 0,58% | 11:50 18/04/24 | 3,62% | -45,07% | -23,82% | 39,960€ | 19,060€ |
| BCP R | 0,313€ | 5,75% | 11:53 18/04/24 | 6,94% | 31,42% | 4,27% | 0,334€ | 0,201€ |
| BEKAERT | 46,100€ | -0,35% | 11:33 18/04/24 | -3,67% | 8,85% | 0,96% | 50,350€ | 36,880€ |
| BELGACOM | 7,305€ | 0,90% | 11:44 18/04/24 | -4,96% | -20,94% | -17,37% | 9,324€ | 6,388€ |
| BENETEAU | 12,700€ | -0,47% | 11:34 18/04/24 | 1,92% | -16,38% | 5,11% | 17,380€ | 10,520€ |
| BESI | 141,200€ | -0,81% | 11:52 18/04/24 | 0,64% | 84,39% | 5,02% | 182,900€ | 73,560€ |
| BIC | 64,500€ | -0,15% | 11:38 18/04/24 | -0,08% | 8,39% | 3,19% | 69,700€ | 51,150€ |
| BPOST | 3,575€ | 0,28% | 11:51 18/04/24 | 14,19% | -31,77% | -24,41% | 5,610€ | 3,076€ |
| CASINO GP | 0,028€ | -2,41% | 11:52 18/04/24 | -95,18% | -99,57% | -96,20% | 8,700€ | 0,028€ |
| COFACE | 14,360€ | 0,00% | 11:49 18/04/24 | 0,77% | 4,66% | 20,47% | 14,850€ | 10,890€ |
| COFINIMMO | 62,600€ | 0,89% | 11:50 18/04/24 | 7,91% | -28,80% | -12,11% | 87,400€ | 53,550€ |
| COLRUYT | 40,980€ | 0,69% | 11:35 18/04/24 | -5,77% | 59,92% | -0,68% | 44,920€ | 24,700€ |
| CORBION | 18,820€ | -0,05% | 11:48 18/04/24 | -2,44% | -37,19% | -4,03% | 30,560€ | 14,540€ |
| DERICHEBOURG | 4,186€ | 0,87% | 11:51 18/04/24 | -1,75% | -22,43% | -19,02% | 5,780€ | 3,936€ |
| EBUSCO BR RG-UNTY | 2,568€ | 0,71% | 11:49 18/04/24 | -9,57% | -73,62% | -45,44% | 9,670€ | 2,530€ |
| ELIS | 20,800€ | 1,46% | 11:49 18/04/24 | 1,08% | 14,08% | 9,57% | 21,560€ | 14,960€ |
| ERAMET | 75,450€ | -0,20% | 11:48 18/04/24 | 14,29% | -24,78% | 5,07% | 103,200€ | 57,850€ |
| EURAZEO | 80,150€ | 0,31% | 11:49 18/04/24 | 2,44% | 20,69% | 12,22% | 84,500€ | 50,350€ |
| EUROAPI | 2,620€ | -2,02% | 11:50 18/04/24 | -0,96% | -75,78% | -53,28% | 12,970€ | 2,260€ |
| EUROCOMMERCIAL PROP | 20,750€ | 0,48% | 11:50 18/04/24 | 4,82% | -4,49% | -7,98% | 23,000€ | 19,260€ |
| EURONAV | 15,320€ | -1,03% | 11:50 18/04/24 | -0,77% | -5,26% | -3,46% | 17,190€ | 12,695€ |
| EUTELSAT COMM. | 3,794€ | 0,16% | 11:50 18/04/24 | 3,78% | -39,00% | -13,75% | 6,480€ | 3,382€ |
| FAURECIA | 13,970€ | 3,18% | 11:52 18/04/24 | 2,65% | -36,01% | -33,95% | 25,400€ | 12,170€ |
| FDJ | 35,120€ | -4,20% | 11:52 18/04/24 | -3,12% | -7,19% | 10,49% | 39,800€ | 28,200€ |
| FLOW TRADERS | 19,290€ | 1,05% | 11:52 18/04/24 | 8,22% | -26,63% | 3,92% | 26,300€ | 15,780€ |
| FONC.DES REGIONS | 46,680€ | 0,56% | 11:47 18/04/24 | 9,58% | -15,75% | -3,97% | 54,700€ | 36,260€ |
| FUGRO | 24,320€ | 0,08% | 11:51 18/04/24 | 14,73% | 88,66% | 40,22% | 24,520€ | 12,450€ |
| GALAPAGOS | 27,300€ | -0,29% | 11:48 18/04/24 | -12,41% | -21,50% | -26,85% | 41,920€ | 26,940€ |
| GAZTRANS.TECHN. | 137,800€ | -0,29% | 11:50 18/04/24 | 1,54% | 47,73% | 14,69% | 151,100€ | 87,750€ |
| GREENVOLT ER | 8,305€ | 0,06% | 11:31 18/04/24 | 1,97% | 28,19% | 1,72% | 8,345€ | 4,872€ |
| GROUPE FNAC | 30,850€ | -0,48% | 11:39 18/04/24 | 10,71% | -11,93% | 13,47% | 35,720€ | 17,510€ |
| ICADE | 24,200€ | 1,26% | 11:50 18/04/24 | -4,40% | -45,16% | -32,18% | 43,380€ | 23,200€ |
| IMERYS | 29,520€ | 0,68% | 11:52 18/04/24 | -1,61% | -23,00% | 5,32% | 38,200€ | 23,200€ |
| INPOST BR | 15,500€ | 0,00% | 11:52 18/04/24 | 9,77% | 69,73% | 27,47% | 15,970€ | 8,708€ |
| IPSOS | 66,200€ | 0,15% | 11:51 18/04/24 | 3,04% | 19,53% | 16,68% | 67,800€ | 40,020€ |
| KINEPOLIS GROUP | 40,400€ | 0,50% | 11:23 18/04/24 | -7,37% | -9,87% | -9,36% | 49,300€ | 38,200€ |
| KLEPIERRE | 24,320€ | 1,16% | 11:48 18/04/24 | 1,69% | 9,52% | -2,91% | 25,280€ | 20,710€ |
| KON.VOPAK NV | 36,740€ | 0,16% | 11:53 18/04/24 | 10,05% | 4,18% | 19,63% | 37,600€ | 28,010€ |
| KORIAN-MEDICA | 1,620€ | 0,25% | 11:45 18/04/24 | 7,45% | -78,19% | -38,46% | 8,045€ | 1,321€ |
| MELEXIS | 72,000€ | -1,10% | 11:53 18/04/24 | -3,38% | -26,80% | -18,93% | 103,000€ | 67,500€ |
| MERCIALYS | 10,500€ | 0,48% | 11:42 18/04/24 | 1,95% | 15,60% | 4,87% | 11,040€ | 7,415€ |
| METROPOLE TV - M6 | 14,160€ | 0,14% | 11:50 18/04/24 | 9,78% | -8,36% | 8,44% | 15,970€ | 11,250€ |
| MONTEA | 80,000€ | 1,91% | 11:49 18/04/24 | 1,16% | 0,38% | -7,43% | 88,200€ | 61,900€ |
| NEOEN | 30,300€ | 0,93% | 11:52 18/04/24 | 19,32% | 8,22% | 2,95% | 31,060€ | 21,800€ |
| NEXANS | 98,100€ | 2,35% | 11:52 18/04/24 | 2,57% | 15,97% | 22,34% | 101,000€ | 62,500€ |
| NEXITY -A- | 9,745€ | 0,31% | 11:50 18/04/24 | 8,97% | -59,86% | -41,69% | 24,700€ | 8,415€ |
| ORPEA | 11,862€ | 6,18% | 11:52 18/04/24 | -0,25% | -94,28% | -34,99% | 880,087€ | 9,968€ |
| Philips Lighting | 28,240€ | -0,49% | 11:51 18/04/24 | 9,36% | -2,77% | -6,00% | 30,890€ | 22,310€ |
| PLAST.OMNIUM | 11,840€ | -0,25% | 11:50 18/04/24 | 2,33% | -28,71% | -2,63% | 20,100€ | 9,990€ |
| PORTUCEL | 3,966€ | 0,41% | 11:51 18/04/24 | 4,00% | 16,31% | 8,58% | 4,092€ | 3,012€ |
| POSTNL | 1,242€ | -5,77% | 11:52 18/04/24 | 9,42% | -16,53% | -8,98% | 2,251€ | 1,196€ |
| REN | 2,200€ | 0,00% | 11:10 18/04/24 | 1,38% | -17,76% | -5,58% | 2,755€ | 2,115€ |
| REXEL | 24,060€ | 1,82% | 11:52 18/04/24 | -4,45% | 13,55% | -5,78% | 25,770€ | 18,080€ |
| RUBIS | 32,580€ | -0,67% | 11:52 18/04/24 | 21,48% | 23,96% | 45,00% | 34,300€ | 19,630€ |
| SBM OFFSHORE | 14,260€ | -1,04% | 11:51 18/04/24 | 3,67% | 9,17% | 13,55% | 15,010€ | 11,310€ |
| SCOR SE | 29,180€ | -0,34% | 11:44 18/04/24 | -3,75% | 32,37% | 9,87% | 32,440€ | 22,360€ |
| SEB | 111,000€ | 0,36% | 11:52 18/04/24 | -4,66% | 4,24% | -2,21% | 120,200€ | 84,650€ |
| SES GLOBAL FDR | 5,510€ | 1,47% | 11:49 18/04/24 | -8,35% | -13,33% | -10,40% | 6,895€ | 4,694€ |
| SLIGRO FOOD GROUP | 13,800€ | 1,02% | 11:51 18/04/24 | 4,59% | -16,91% | -15,37% | 18,300€ | 13,000€ |
| SOFINA | 211,400€ | 0,09% | 11:47 18/04/24 | 5,28% | 2,33% | -7,12% | 229,000€ | 168,400€ |
| SOITEC | 91,400€ | 0,77% | 11:52 18/04/24 | -27,32% | -38,51% | -42,78% | 182,300€ | 88,500€ |
| SONAE R | 0,890€ | 1,95% | 11:51 18/04/24 | -0,63% | -14,41% | -4,69% | 1,047€ | 0,847€ |
| SOPRA GROUP | 220,800€ | 0,27% | 11:44 18/04/24 | -4,26% | 16,02% | 12,87% | 239,600€ | 150,000€ |
| SPIE | 33,740€ | 0,96% | 11:48 18/04/24 | -4,35% | 22,33% | 18,59% | 35,420€ | 23,840€ |
| STORE ELECTRONIC | 138,300€ | 0,58% | 11:41 18/04/24 | 8,10% | 25,46% | 5,44% | 173,800€ | 66,000€ |
| TAKEAWAY HLDG | 13,550€ | 1,73% | 11:52 18/04/24 | 0,15% | -15,15% | -3,46% | 17,658€ | 10,186€ |
| TECHNIP ENER BR | 22,860€ | -0,35% | 11:51 18/04/24 | -1,29% | 14,19% | 6,95% | 24,780€ | 17,450€ |
| TELENET GROUP HOLD | 21,280€ | 0,38% | 17:35 13/10/23 | 0,57% | 55,78% | 34,85% | 21,340€ | 13,150€ |
| TF1 | 9,015€ | -0,11% | 11:50 18/04/24 | 6,87% | 6,18% | 25,26% | 9,170€ | 6,185€ |
| TKH GROUP | 40,760€ | 0,84% | 11:46 18/04/24 | 9,90% | -13,56% | 2,23% | 49,100€ | 33,640€ |
| TOMTOM | 6,150€ | -0,57% | 11:52 18/04/24 | -11,89% | -21,81% | -1,04% | 8,140€ | 5,110€ |
| TRIGANO | 151,700€ | -0,20% | 11:28 18/04/24 | 4,90% | 23,38% | 3,68% | 163,800€ | 113,300€ |
| UBISOFT ENTERTAIN. | 21,400€ | 1,09% | 11:46 18/04/24 | 11,60% | -11,94% | -9,95% | 31,600€ | 18,470€ |
| VALEO | 12,080€ | 2,37% | 11:52 18/04/24 | 6,07% | -38,91% | -16,61% | 21,910€ | 10,190€ |
| VALLOUREC | 17,510€ | -1,41% | 11:52 18/04/24 | 13,99% | 48,31% | 24,94% | 18,200€ | 9,546€ |
| VALNEVA | 3,652€ | 1,44% | 11:49 18/04/24 | 4,02% | -29,36% | -23,03% | 7,846€ | 2,950€ |
| VAN LANSCHOT NV | 32,550€ | 1,24% | 11:49 18/04/24 | 4,72% | 9,73% | 13,01% | 33,400€ | 23,800€ |
| VERALLIA-144A REG S | 34,540€ | 0,47% | 11:49 18/04/24 | -2,44% | -9,62% | -1,26% | 44,860€ | 29,560€ |
| VGP | 98,900€ | 1,23% | 11:40 18/04/24 | -1,21% | 8,80% | -6,95% | 113,400€ | 73,100€ |
| WDP | 24,960€ | 0,81% | 11:23 18/04/24 | 0,90% | -13,31% | -12,07% | 28,940€ | 22,160€ |
| WENDEL | 93,250€ | 0,48% | 11:48 18/04/24 | 4,04% | -5,21% | 15,78% | 103,400€ | 67,450€ |
| X-FAB SILICON F | 6,845€ | -0,07% | 11:46 18/04/24 | -1,72% | -18,11% | -31,91% | 11,620€ | 6,640€ |
| Xior | 24,900€ | 0,81% | 11:52 18/04/24 | -2,76% | -18,48% | -16,41% | 32,350€ | 24,350€ |
| ZON OPTIMUS | 3,605€ | 0,42% | 11:49 18/04/24 | 4,54% | -18,67% | 11,08% | 4,078€ | 3,126€ |
Lo más leído - Bolsamania
- El Ibex extiende las alzas y ronda los 10.700, con IAG y los bancos al frente
- En directo | Resultados empresariales del primer trimestre de 2024 en España, Europa y EEUU
- Bankinter gana 200,8 millones de euros en el primer trimestre, un 8,7% más
- Taqa estudia ofrecer 27 euros por acción para comprar Naturgy
- Batalla comercial en las hipotecas fijas: ¿qué bancos han rebajado más sus intereses?
- Gloria Ortiz (Bankinter): "No contemplamos un programa de recompra de acciones"
- TSMC gana cerca de 7.000 millones de dólares e ingresa 18.800 millones hasta marzo
- MFE-MediaForEurope (MFE) gana 209,2 millones en 2023, un 3,6% más
- easyJet sube con ganas tras reducir sus pérdidas invernales e impulsa al sector
- Las cinco noticias más importantes del día para los inversores españoles
Lo más leído - Análisis
- Cinco valores que se deben tener muy en cuenta por técnico este jueves
- ¿Se ha estropeado el aspecto técnico de IAG tras los últimos descensos?
- Throw back de manual en este valor del Continuo español
- Esta aseguradora española tiene ganas de continuar escalando posiciones
- Consultorio de análisis técnico: Repsol, Sabadell, Vidrala, Iberdrola, Rovi, Fluidra, Nasdaq...
Lo más leído - Cripto
- El precio del bitcoin registra fuertes caídas y se estanca en los 61.000 dólares
- El bitcoin, listo para el cuarto 'halving': esto es todo lo que debes saber
- ¿Corrección "significativa" para el bitcoin? "Somos bajistas con activos de riesgo"
- La incertidumbre geopolítica golpea a un bitcoin que se encomienda al 'halving'
- El 'halving' del bitcoin, en el foco del mercado: "Es posible que llegue a 100.000 dólares"