- 11.027,800
- -0,43%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ALTERRA CAP HLDGS | 32,550$ | 1,09% |
|
2.375.160 | - | 22:00 30/04/13 |
AM NATL INS CO | 70,530$ | -2,14% |
|
41.542 | 1.896,35m$ | 02:00 01/07/20 |
AMERICAN CAP | 17,990$ | 0,39% |
|
37.662.542 | - | 02:10 03/01/17 |
ARCH CAP GRP | 93,190$ | -0,63% |
|
1.257.644 | 37.769,86m$ | 23:20 24/04/24 |
ARGO GROUP | 58,850$ | 5,37% |
|
212.580 | 1.617,93m$ | 02:00 04/05/18 |
Associated Banc-Corp | 21,340$ | 0,33% |
|
1.890.142 | 3.206,64m$ | 22:15 24/04/24 |
ATLANTICUS HLDGS | 24,880$ | 2,56% |
|
10.846 | 368.310.358,48$ | 23:20 24/04/24 |
BANCFIRST | 91,570$ | -0,86% |
|
94.092 | 3.018,76m$ | 23:20 24/04/24 |
BANK MUTUAL | 10,400$ | -0,48% |
|
634.044 | - | 02:10 31/01/18 |
BOK FINL | 93,050$ | 2,13% |
|
256.986 | 6.013,51m$ | 23:20 24/04/24 |
BROOKLINE BANCORP | 9,540$ | -0,21% |
|
288.267 | 855.220.187,88$ | 23:20 24/04/24 |
CATHAY GENL BANCORP | 35,530$ | 1,83% |
|
327.366 | 2.582,61m$ | 23:20 24/04/24 |
CHARLES SCHWAB | 75,190$ | -0,05% |
|
6.037.323 | 133.541,77m$ | 22:15 24/04/24 |
CHEMICAL FINANCIAL | 45,180$ | -3,28% |
|
53.401.394 | - | 02:00 08/06/21 |
CINCINNATI FINANCL | 119,920$ | -0,75% |
|
601.865 | 18.790,15m$ | 23:20 24/04/24 |
CITIZENS REPUBLIC | 22,690$ | -0,13% |
|
3.106.600 | - | 22:00 12/04/13 |
CITY HOLDING CO | 106,140$ | 2,21% |
|
51.866 | 1.577,37m$ | 23:20 24/04/24 |
COMMERCE BANCSHARES | 55,920$ | 1,49% |
|
404.811 | 7.252,52m$ | 23:20 24/04/24 |
CREDIT ACCEPTANCE | 522,220$ | -0,01% |
|
42.435 | 6.424,85m$ | 23:20 24/04/24 |
CVB FINANCIAL | 17,090$ | -0,06% |
|
838.192 | 2.387,20m$ | 23:20 24/04/24 |
DFC GLOBAL | 9,510$ | 0,21% |
|
2.468.444 | - | 02:10 13/06/14 |
DIME COMMUNITY | 15,900$ | -11,42% |
|
2.101.366 | 525.461.005,80$ | 02:00 29/01/21 |
E TRADE FNCL | 49,260$ | -1,58% |
|
1 | - | 02:00 01/10/20 |
EAST-WEST BANCORP | 77,200$ | 2,52% |
|
1.730.313 | 10.740,05m$ | 23:20 24/04/24 |
ELBIT IMAGING | 1,070$ | -6,88% |
|
46.800 | 9.834.164,56$ | 02:00 08/02/19 |
ERIE INDEMNITY-A | 382,660$ | -0,79% |
|
61.446 | 17.674,71m$ | 23:20 24/04/24 |
FIFTH THIRD BANCORP | 37,230$ | 0,46% |
|
3.634.108 | 25.458,32m$ | 23:20 24/04/24 |
FIRST BUSEY | 23,120$ | -0,64% |
|
261.885 | 1.310,36m$ | 23:20 24/04/24 |
FIRST CITIZENS BC-A | 1.639,630$ | 1,04% |
|
77.970 | 22.175,26m$ | 23:20 24/04/24 |
FIRST FINL BANKSHS | 30,480$ | -0,10% |
|
384.527 | 4.353,07m$ | 23:20 24/04/24 |
FIRST MIDW BANCORP | 21,510$ | 2,77% |
|
2.062.781 | - | 02:00 16/02/22 |
FIRST NIAGARA FINL | 10,180$ | -0,20% |
|
86.808.940 | - | 02:10 29/07/16 |
Firstcash, Inc. | 77,470$ | -1,63% |
|
226.589 | 3.434,02m$ | 22:15 05/10/18 |
FIRSTMERIT | 21,610$ | 1,74% |
|
617.079 | - | 02:10 15/08/16 |
FULTON FINANCIAL | 15,520$ | 1,17% |
|
841.776 | 2.515,59m$ | 23:20 24/04/24 |
GLACIER BANCORP | 56,960$ | -0,71% |
|
439.166 | - | 02:00 17/12/21 |
HANCOCK HOLDING | 46,470$ | 1,02% |
|
516.436 | 4.025,32m$ | 23:20 24/04/24 |
HUDSON CITY | 10,120$ | -0,69% |
|
25.304.169 | 5.358,84m$ | 02:10 30/10/15 |
HUNTINGTON BANCSHS | 13,760$ | 0,95% |
|
12.659.506 | 19.941,74m$ | 23:20 24/04/24 |
IBERIABANK | 43,080$ | -5,40% |
|
6.285.755 | 2.268,76m$ | 02:00 01/07/20 |
INFINITY PROP & CAS | 142,800$ | 0,32% |
|
154.337 | 1.562,51m$ | 02:00 02/07/18 |
INTL BANCSHARES | 56,260$ | 0,16% |
|
186.868 | 3.497,68m$ | 23:20 24/04/24 |
INVESTORS BANCORP | 26,830$ | -0,56% |
|
2.533.172 | - | 02:10 07/05/14 |
KEARNY FINANCIAL | 6,010$ | 2,56% |
|
432.831 | 387.266.339,95$ | 23:20 24/04/24 |
KNIGHT CAP GROUP | 11,260$ | 219,89% |
|
193.315 | 4.033,31m$ | 17:38 10/07/13 |
MB FINANCIAL | 42,380$ | -3,46% |
|
35.365.244 | - | 01:00 21/03/19 |
NASDAQ OMX GRP | 61,500$ | 0,67% |
|
2.893.286 | 35.409,15m$ | 23:20 24/04/24 |
NAT.WESTERN LIFE-A- | 490,050$ | 0,52% |
|
33.472 | 1.683,82m$ | 23:20 24/04/24 |
NATL PENN BANCSHS | 10,720$ | 0,75% |
|
11.629.611 | - | 02:10 01/04/16 |
NAVIGATORS GROUP | 69,960$ | -0,06% |
|
1.328.909 | - | 02:00 22/05/19 |
NBT BANCORP | 35,900$ | -0,33% |
|
175.088 | 1.692,87m$ | 23:20 24/04/24 |
NORTHERN TRUST | 84,300$ | 0,14% |
|
1.332.918 | 17.247,11m$ | 23:20 24/04/24 |
PACIFIC CAPITAL | 45,980$ | 0,00% |
|
37.024 | 0,00$ | 22:00 30/11/12 |
PACWEST BANCORP | 7,540$ | -2,71% |
|
24.715.925 | - | 02:00 01/12/23 |
PEOPLE'S UNTD | 19,410$ | -2,90% |
|
1 | - | 02:00 02/04/22 |
PICO HOLDINGS | 15,750$ | 0,00% |
|
229.710 | - | 02:00 25/05/22 |
PINNACLE FINL PRTNR | 82,960$ | 1,99% |
|
518.146 | 6.394,35m$ | 23:20 24/04/24 |
POPULAR | 88,360$ | 0,55% |
|
446.720 | 6.387,87m$ | 23:20 24/04/24 |
PORTFOLIO RECOVERY | 24,790$ | -0,52% |
|
137.972 | 972.939.848,09$ | 23:20 24/04/24 |
PRIVATEBANCORP | 60,970$ | 1,18% |
|
3.193.785 | - | 02:10 22/06/17 |
PROSPERITY BANCSHS | 65,080$ | 3,80% |
|
790.445 | 6.241,54m$ | 22:15 24/04/24 |
S & T BANCORP | 31,270$ | 0,39% |
|
154.804 | 1.195,55m$ | 23:20 24/04/24 |
SAFETY INS GRP | 81,690$ | -0,45% |
|
30.691 | 1.212,01m$ | 23:20 24/04/24 |
SEI INVESTMENTS | 66,600$ | -0,60% |
|
1.562.252 | 8.759,03m$ | 23:20 24/04/24 |
SELECTIVE INSURANCE | 103,140$ | -0,54% |
|
984.565 | 6.270,03m$ | 23:20 24/04/24 |
SIGNATURE BANK | 70,000$ | -7,71% |
|
1 | - | 02:00 11/03/23 |
STATE AUTO FINCL | 52,010$ | 0,23% |
|
756.841 | - | 01:00 01/03/22 |
STERLING BANCORP | 26,290$ | -3,24% |
|
19.410.604 | - | 02:04 01/02/22 |
STERLING FINANCIAL | 33,100$ | -1,52% |
|
2.219.558 | - | 02:10 17/04/14 |
SUSQUEHANNA BCSHS | 14,200$ | -0,77% |
|
47.641.626 | - | 02:10 31/07/15 |
SVB FINANCIAL GROUP | 43,220$ | -59,24% |
|
11.485.729 | - | 16:20 10/03/23 |
T ROWE PRICE GRP | 111,060$ | -0,79% |
|
1.053.906 | 24.837,89m$ | 23:20 24/04/24 |
TD AMERITRADE HOLDING | 39,970$ | -2,08% |
|
40.773.565 | 21.621,30m$ | 02:00 05/10/20 |
TOWER GROUP | 19,750$ | 0,77% |
|
773.347 | - | 21:00 13/03/13 |
TRUSTCO BANK | 27,300$ | -2,15% |
|
73.573 | 519.367.020,90$ | 23:20 24/04/24 |
TRUSTMARK | 29,360$ | 6,57% |
|
724.854 | 1.796,20m$ | 23:20 24/04/24 |
UMB FINANCIAL | 84,780$ | 1,24% |
|
163.120 | 4.132,35m$ | 23:20 24/04/24 |
UMPQUA HOLDINGS | 17,660$ | -1,73% |
|
24.809.230 | - | 02:00 01/03/23 |
UNITED BANKSHARES | 34,760$ | 0,52% |
|
481.170 | 4.693,95m$ | 23:20 24/04/24 |
UNITED COMNTY BKS | 26,330$ | 0,57% |
|
595.349 | 3.136,86m$ | 23:20 24/04/24 |
UNITED FIRE GR | 22,710$ | -0,35% |
|
72.555 | 574.248.943,41$ | 23:20 24/04/24 |
WASHINGTON FEDERAL | 28,390$ | -0,70% |
|
495.787 | 2.323,04m$ | 23:20 24/04/24 |
WESBANCO | 28,280$ | -2,48% |
|
241.443 | 1.679,25m$ | 23:20 24/04/24 |
WESTAMER BANCORP | 47,860$ | 0,21% |
|
139.606 | 1.276,79m$ | 23:20 24/04/24 |
WINTRUST FINANCIAL | 100,130$ | 0,25% |
|
219.394 | 6.182,96m$ | 23:20 24/04/24 |
WORLD ACCEPTANCE | 137,720$ | -1,06% |
|
40.057 | 837.375.610,72$ | 23:20 24/04/24 |
ZIONS BANCORP | 42,170$ | 1,01% |
|
1.922.427 | 6.226,53m$ | 23:20 24/04/24 |