- 10.633,900
- 1,02%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ADOBE SYSTEMS | 474,450$ | -0,37% |
|
2.034.750 | 212.553,60m$ | 23:20 17/04/24 |
ADVANCED MICRO DEV. | 154,020$ | -5,78% |
|
75.892.544 | 248.917,89m$ | 23:20 17/04/24 |
AIRBNB RG-A | 158,370$ | 1,09% |
|
3.904.925 | 69.379,88m$ | 23:20 17/04/24 |
ALIGN TECHNOLOGY | 300,140$ | -1,63% |
|
574.937 | 22.586,27m$ | 23:20 17/04/24 |
ALPHABET-A | 155,470$ | 0,69% |
|
21.756.794 | 916.184,71m$ | 23:20 17/04/24 |
ALPHABET-C | 156,880$ | 0,56% |
|
16.236.223 | 889.666,48m$ | 23:20 17/04/24 |
AM ELECTRIC | 81,240$ | 2,18% |
|
2.290.808 | 42.780,19m$ | 23:20 17/04/24 |
AMAZON.COM | 181,280$ | -1,11% |
|
31.352.884 | 1.885,81m$ | 23:20 17/04/24 |
AMGEN | 264,070$ | -0,59% |
|
2.175.110 | 141.520,10m$ | 23:20 17/04/24 |
ANALOG DEVICES | 189,430$ | -0,94% |
|
2.763.289 | 93.939,88m$ | 23:20 17/04/24 |
ANSYS | 325,620$ | -0,36% |
|
214.321 | 28.426,62m$ | 23:20 17/04/24 |
APPLE | 168,000$ | -0,81% |
|
50.891.795 | 2.594,24m$ | 23:20 17/04/24 |
APPLIED MATERIALS | 199,890$ | -4,58% |
|
6.350.284 | 166.088,07m$ | 23:20 17/04/24 |
ASML HOLD NY REG | 907,610$ | -7,09% |
|
3.774.090 | 358.133,61m$ | 23:20 17/04/24 |
ASTRAZENECA SP ADS | 68,530$ | 0,39% |
|
3.710.000 | 212.473,33m$ | 23:20 17/04/24 |
AUTODESK INC | 214,920$ | -5,84% |
|
6.357.391 | 45.974,68m$ | 23:20 17/04/24 |
AUTOMATIC DATA PROC | 242,900$ | -0,54% |
|
1.126.134 | 99.781,03m$ | 23:20 17/04/24 |
Baker Hughes Company | 32,020$ | -0,25% |
|
5.613.693 | 31.940,02m$ | 23:20 17/04/24 |
BIOGEN IDEC | 192,160$ | -1,53% |
|
1.320.657 | 27.932,53m$ | 23:20 17/04/24 |
BROADCOM | 1.282,630$ | -3,49% |
|
2.471.431 | 594.397,98m$ | 23:20 17/04/24 |
CADENCE DESIGN | 293,710$ | -2,36% |
|
1.127.424 | 80.065,60m$ | 23:20 17/04/24 |
CHARTER COMM-A | 258,030$ | 0,18% |
|
997.497 | 37.255,96m$ | 23:20 17/04/24 |
CINTAS | 668,510$ | 0,29% |
|
295.763 | 67.829,20m$ | 23:20 17/04/24 |
CISCO SYSTEMS | 47,790$ | -0,27% |
|
14.407.283 | 193.510,65m$ | 23:20 17/04/24 |
COGNIZANT TECH SO-A | 67,540$ | -0,57% |
|
2.538.664 | 33.624,25m$ | 23:20 17/04/24 |
COMCAST-A | 38,990$ | -0,33% |
|
20.450.106 | 154.494,48m$ | 23:20 17/04/24 |
Constellation Energy Corporation | 185,400$ | -0,67% |
|
3.283.101 | 60.597,11m$ | 23:20 17/04/24 |
COPART | 54,020$ | -0,66% |
|
3.565.344 | 51.938,17m$ | 23:20 17/04/24 |
COSTAR GROUP | 85,460$ | -0,96% |
|
1.239.950 | 34.902,66m$ | 23:20 17/04/24 |
COSTCO WHSL | 715,190$ | -0,11% |
|
1.376.369 | 317.189,65m$ | 23:20 17/04/24 |
Crowdstrike Holdings Inc | 293,690$ | -1,83% |
|
2.289.953 | 67.367,63m$ | 23:20 17/04/24 |
CSX | 34,160$ | -1,95% |
|
24.340.844 | 66.871,39m$ | 23:20 17/04/24 |
DATADOG RG-A | 123,550$ | -2,68% |
|
3.477.048 | 37.797,64m$ | 23:20 17/04/24 |
DEXCOM | 133,860$ | -1,95% |
|
3.222.468 | 51.605,09m$ | 23:20 17/04/24 |
DIAMONDBACK ENG | 201,150$ | -1,37% |
|
1.578.352 | 35.873,09m$ | 23:20 17/04/24 |
DOLLAR TREE | 123,750$ | -0,25% |
|
1.863.141 | 26.975,40m$ | 23:20 17/04/24 |
EBAY | 49,450$ | -1,59% |
|
4.319.942 | 25.615,10m$ | 23:20 17/04/24 |
ELECTRONIC ARTS | 126,310$ | -0,19% |
|
1.699.168 | 33.769,04m$ | 23:20 17/04/24 |
ENPHASE ENERGY | 112,050$ | 1,43% |
|
3.624.399 | 15.237,52m$ | 23:20 17/04/24 |
EXELON | 36,420$ | 1,87% |
|
4.716.913 | 36.410,35m$ | 23:20 17/04/24 |
FASTENAL | 68,480$ | -0,45% |
|
4.217.193 | 39.206,55m$ | 23:20 17/04/24 |
FORTINET | 64,660$ | 0,28% |
|
3.278.443 | 49.337,58m$ | 23:20 17/04/24 |
GE HLTC TECH RG-WI | 85,190$ | -0,80% |
|
1.711.629 | 38.736,75m$ | 23:20 17/04/24 |
GILEAD SCIENCES | 66,930$ | -0,56% |
|
5.287.724 | 83.459,66m$ | 23:20 17/04/24 |
Globalfoundries Inc | 47,360$ | -0,92% |
|
1.242.885 | 25.188,21m$ | 23:20 17/04/24 |
HONEYWELL INTL | 190,360$ | -0,19% |
|
2.424.385 | 123.959,51m$ | 23:20 17/04/24 |
IDEXX LABS | 478,240$ | -2,31% |
|
533.305 | 39.719,80m$ | 23:20 17/04/24 |
ILLUMINA | 118,290$ | 0,51% |
|
1.866.302 | 18.838,32m$ | 23:20 17/04/24 |
INTEL | 35,680$ | -1,60% |
|
41.169.218 | 151.885,20m$ | 23:20 17/04/24 |
INTUIT | 613,210$ | 0,28% |
|
1.117.442 | 171.685,92m$ | 23:20 17/04/24 |
INTUITIVE SURGICAL | 374,170$ | -1,16% |
|
1.625.559 | 132.624,08m$ | 23:20 17/04/24 |
JD.COM SP ADR-A | 25,150$ | 0,36% |
|
5.683.311 | 39.460,35m$ | 23:20 17/04/24 |
KEURIG DR PEPPER | 30,880$ | 1,45% |
|
10.021.992 | 41.768,01m$ | 23:20 17/04/24 |
KLA-TENCOR | 658,980$ | -4,95% |
|
1.193.213 | 89.116,27m$ | 23:20 17/04/24 |
LAM RESEARCH CORP | 912,260$ | -5,29% |
|
1.668.757 | 119.600,02m$ | 23:20 17/04/24 |
LUCID GROUP | 2,420$ | 0,83% |
|
12.895.220 | 5.579,94m$ | 23:20 17/04/24 |
LULULEMON ATHL | 344,860$ | 1,73% |
|
2.146.936 | 41.690,86m$ | 23:20 17/04/24 |
MARRIOTT INTL-A | 238,460$ | -2,92% |
|
2.684.055 | 77.392,52m$ | 23:20 17/04/24 |
MERCADOLIBRE | 1.397,860$ | 0,00% |
|
448.667 | 70.867,93m$ | 23:20 17/04/24 |
META PLATFORMS | 494,170$ | -1,12% |
|
12.190.954 | 1.087,20m$ | 23:20 17/04/24 |
MICROCHIP TECH | 85,070$ | -1,00% |
|
4.820.398 | 45.970,80m$ | 23:20 17/04/24 |
MICRON TECHNOLOGY | 116,330$ | -4,47% |
|
25.528.970 | 128.820,13m$ | 23:20 17/04/24 |
MICROSOFT | 411,840$ | -0,66% |
|
15.850.566 | 3.060,15m$ | 23:20 17/04/24 |
MODERNA | 103,440$ | -0,34% |
|
2.000.218 | 39.605,07m$ | 23:20 17/04/24 |
MONDELEZ INT-A | 66,510$ | 0,80% |
|
6.755.530 | 91.156,35m$ | 23:20 17/04/24 |
MONSTER BEVERAGE | 54,250$ | -0,80% |
|
5.931.314 | 56.816,15m$ | 23:20 17/04/24 |
NETFLIX | 613,690$ | -0,62% |
|
3.310.172 | 265.580,23m$ | 23:20 17/04/24 |
NVIDIA | 840,350$ | -3,87% |
|
49.502.116 | 2.100,88m$ | 23:20 17/04/24 |
NXP SEMICONDUCTORS | 226,920$ | -1,63% |
|
1.971.013 | 77.607,52m$ | 23:20 17/04/24 |
O REILLY AUTO | 1.094,800$ | 0,49% |
|
328.057 | 64.622,80m$ | 23:20 17/04/24 |
OLD DOMINION FREIGH | 210,810$ | -4,39% |
|
2.480.786 | 45.872,26m$ | 23:20 17/04/24 |
ON SEMICONDUCTOR | 64,470$ | -0,39% |
|
6.826.331 | 27.712,15m$ | 23:20 17/04/24 |
PACCAR | 115,930$ | -1,37% |
|
2.458.326 | 60.748,57m$ | 23:20 17/04/24 |
PALO ALTO NET | 277,330$ | 0,84% |
|
3.169.023 | 89.605,32m$ | 23:20 17/04/24 |
PAYCHEX INC | 119,140$ | -1,65% |
|
2.281.310 | 42.886,03m$ | 23:20 17/04/24 |
PAYPAL HOLDINGS-WI | 63,260$ | -0,27% |
|
7.999.538 | 66.590,22m$ | 23:20 17/04/24 |
PEPSICO | 169,480$ | 1,18% |
|
4.069.162 | 232.951,80m$ | 23:20 17/04/24 |
Pinduoduo Inc. | 113,430$ | -0,08% |
|
4.628.554 | 150.701,63m$ | 23:20 17/04/24 |
PRICELINE GROUP | 3.443,910$ | -0,69% |
|
170.864 | 117.681,94m$ | 23:20 17/04/24 |
QUALCOMM | 164,320$ | -2,53% |
|
8.081.806 | 183.381,12m$ | 23:20 17/04/24 |
REGENERON PHARMA | 901,190$ | 0,79% |
|
468.668 | 97.277,83m$ | 23:20 17/04/24 |
ROSS STORES | 132,790$ | -0,78% |
|
2.151.642 | 44.525,43m$ | 23:20 17/04/24 |
SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
SIRIUS XM HLDGS | 3,100$ | -1,59% |
|
14.261.725 | 11.924,11m$ | 23:20 17/04/24 |
STARBUCKS | 86,210$ | 0,92% |
|
6.870.017 | 97.608,66m$ | 23:20 17/04/24 |
SYNOPSYS | 527,580$ | -2,50% |
|
1.120.853 | 80.479,00m$ | 23:20 17/04/24 |
T-MOBILE US | 160,090$ | 0,19% |
|
4.098.336 | 200.759,46m$ | 23:20 17/04/24 |
TECHTEAM GLOBAL | 195,070$ | 0,11% |
|
1.390.224 | 30.697,16m$ | 23:20 17/04/24 |
TESLA MTRS | 155,450$ | -1,06% |
|
82.397.706 | 495.075,67m$ | 23:20 17/04/24 |
TEXAS INSTRUMENTS | 165,700$ | -1,13% |
|
4.565.101 | 150.796,24m$ | 23:20 17/04/24 |
THE KRAFT HEINZ | 36,900$ | 0,85% |
|
6.175.974 | 44.857,04m$ | 23:20 17/04/24 |
THE TRADE DESK-A | 80,130$ | -2,44% |
|
1.861.806 | 35.642,56m$ | 23:20 17/04/24 |
VERISK ANLYTCS-A | 222,250$ | 0,07% |
|
841.368 | 31.724,35m$ | 23:20 17/04/24 |
VERTEX PHARMACEUTIC | 393,100$ | -0,27% |
|
881.020 | 101.600,37m$ | 23:20 17/04/24 |
WALGREENS BOOTS | 17,630$ | -0,06% |
|
7.699.259 | 15.209,64m$ | 23:20 17/04/24 |
WARNR BROS RG-A | 8,230$ | 1,11% |
|
19.758.324 | 19.979,09m$ | 23:20 17/04/24 |
Workday, Inc. | 257,020$ | -0,26% |
|
1.258.356 | 54.231,22m$ | 23:20 17/04/24 |
XCEL ENERGY | 53,190$ | 1,26% |
|
3.926.393 | 29.545,47m$ | 23:20 17/04/24 |
ZOOM VID COMMU RG-A | 59,080$ | -0,34% |
|
2.034.123 | 15.413,95m$ | 23:20 17/04/24 |