- 11.027,800
- -0,43%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ADOBE SYSTEMS | 477,120$ | 0,89% |
|
2.338.044 | 213.749,76m$ | 02:00 25/04/24 |
ADVANCED MICRO DEV. | 151,740$ | -0,35% |
|
43.412.550 | 245.233,09m$ | 02:00 25/04/24 |
AIRBNB RG-A | 162,840$ | 1,17% |
|
3.854.493 | 71.973,43m$ | 02:00 25/04/24 |
ALIGN TECHNOLOGY | 313,780$ | 0,61% |
|
1.106.124 | 23.621,15m$ | 02:00 25/04/24 |
ALPHABET-A | 159,130$ | 0,55% |
|
22.779.112 | 937.753,09m$ | 02:00 25/04/24 |
ALPHABET-C | 161,100$ | 0,74% |
|
19.485.694 | 913.598,10m$ | 02:00 25/04/24 |
AM ELECTRIC | 86,370$ | 0,95% |
|
3.865.225 | 45.481,60m$ | 02:00 25/04/24 |
AMAZON.COM | 176,590$ | -1,64% |
|
34.185.109 | 1.837,02m$ | 02:00 25/04/24 |
AMGEN | 273,010$ | -0,19% |
|
2.467.127 | 146.435,89m$ | 02:00 25/04/24 |
ANALOG DEVICES | 196,500$ | 3,46% |
|
6.527.523 | 97.445,95m$ | 02:00 25/04/24 |
ANSYS | 328,570$ | 0,80% |
|
219.002 | 28.684,15m$ | 02:00 25/04/24 |
APPLE | 169,020$ | 1,27% |
|
48.251.835 | 2.609,99m$ | 02:00 25/04/24 |
APPLIED MATERIALS | 196,060$ | 1,46% |
|
4.609.370 | 162.905,74m$ | 02:00 25/04/24 |
ASML HOLD NY REG | 892,320$ | -1,03% |
|
860.552 | 352.100,34m$ | 02:00 25/04/24 |
ASTRAZENECA SP ADS | 71,200$ | 0,49% |
|
6.137.682 | 220.751,51m$ | 02:00 25/04/24 |
AUTODESK INC | 215,000$ | -1,34% |
|
2.628.238 | 45.991,79m$ | 02:00 25/04/24 |
AUTOMATIC DATA PROC | 246,610$ | -0,09% |
|
1.455.810 | 101.305,06m$ | 02:00 25/04/24 |
Baker Hughes Company | 32,670$ | -1,00% |
|
11.446.966 | 32.588,40m$ | 02:00 25/04/24 |
BIOGEN IDEC | 201,990$ | 4,56% |
|
3.265.676 | 29.361,43m$ | 02:00 25/04/24 |
CADENCE DESIGN | 277,660$ | -1,46% |
|
2.329.158 | 75.690,35m$ | 02:00 25/04/24 |
CHARTER COMM-A | 264,700$ | -0,60% |
|
1.133.028 | 38.219,01m$ | 02:00 25/04/24 |
CINTAS | 664,130$ | -0,33% |
|
752.060 | 67.384,79m$ | 02:00 25/04/24 |
CISCO SYSTEMS | 48,350$ | 0,06% |
|
14.828.461 | 195.778,20m$ | 02:00 25/04/24 |
COGNIZANT TECH SO-A | 67,520$ | -0,37% |
|
4.256.078 | 33.614,29m$ | 02:00 25/04/24 |
COMCAST-A | 40,210$ | -0,37% |
|
19.581.243 | 159.328,63m$ | 02:00 25/04/24 |
Constellation Energy Corporation | 186,160$ | -1,11% |
|
2.266.444 | 60.845,51m$ | 02:00 25/04/24 |
COPART | 54,930$ | 1,14% |
|
3.717.956 | 52.813,10m$ | 02:00 25/04/24 |
COSTAR GROUP | 91,950$ | 8,66% |
|
4.739.698 | 37.547,22m$ | 02:00 25/04/24 |
COSTCO WHSL | 723,890$ | 0,17% |
|
1.206.638 | 321.048,14m$ | 02:00 25/04/24 |
Crowdstrike Holdings Inc | 297,620$ | -0,68% |
|
1.656.152 | 68.269,11m$ | 02:00 25/04/24 |
CSX | 33,670$ | -3,02% |
|
23.767.917 | 65.822,40m$ | 02:00 25/04/24 |
DATADOG RG-A | 127,070$ | 0,50% |
|
3.283.714 | 39.151,26m$ | 02:00 25/04/24 |
DEXCOM | 137,870$ | 2,89% |
|
3.238.221 | 53.151,01m$ | 02:00 25/04/24 |
DIAMONDBACK ENG | 205,240$ | 0,43% |
|
1.289.465 | 36.602,50m$ | 02:00 25/04/24 |
DOLLAR TREE | 122,390$ | -0,14% |
|
1.738.800 | 26.678,94m$ | 02:00 25/04/24 |
EBAY | 51,180$ | -0,14% |
|
5.088.303 | 26.511,24m$ | 02:00 25/04/24 |
ELECTRONIC ARTS | 128,140$ | 0,79% |
|
1.483.474 | 34.258,29m$ | 02:00 25/04/24 |
ENPHASE ENERGY | 107,170$ | -5,56% |
|
10.885.674 | 14.573,89m$ | 02:00 25/04/24 |
EXELON | 37,770$ | 0,56% |
|
5.061.364 | 37.760,00m$ | 02:00 25/04/24 |
FASTENAL | 67,740$ | 0,34% |
|
3.087.382 | 38.784,36m$ | 02:00 25/04/24 |
FORTINET | 65,450$ | 1,00% |
|
3.817.138 | 49.940,38m$ | 02:00 25/04/24 |
GE HLTC TECH RG-WI | 86,720$ | 0,56% |
|
2.020.280 | 39.432,45m$ | 02:00 25/04/24 |
GILEAD SCIENCES | 67,080$ | 0,07% |
|
8.467.060 | 83.646,70m$ | 02:00 25/04/24 |
Globalfoundries Inc | 47,310$ | 2,07% |
|
1.909.755 | 25.161,62m$ | 02:00 25/04/24 |
HONEYWELL INTL | 194,790$ | -0,70% |
|
3.578.298 | 126.844,26m$ | 02:00 25/04/24 |
IDEXX LABS | 494,260$ | 0,09% |
|
493.145 | 41.050,33m$ | 02:00 25/04/24 |
ILLUMINA | 122,870$ | -1,28% |
|
1.254.629 | 19.567,71m$ | 02:00 25/04/24 |
INTEL | 34,500$ | 0,64% |
|
53.261.096 | 146.862,09m$ | 02:00 25/04/24 |
INTUIT | 635,490$ | 0,73% |
|
1.378.172 | 177.923,85m$ | 02:00 25/04/24 |
INTUITIVE SURGICAL | 375,010$ | -0,55% |
|
1.325.633 | 133.018,23m$ | 02:00 25/04/24 |
JD.COM SP ADR-A | 28,270$ | 2,61% |
|
11.230.312 | 43.259,69m$ | 02:00 25/04/24 |
KEURIG DR PEPPER | 32,340$ | 1,83% |
|
11.479.405 | 43.742,79m$ | 02:00 25/04/24 |
KLA-TENCOR | 656,540$ | 1,29% |
|
873.448 | 88.786,30m$ | 02:00 25/04/24 |
LAM RESEARCH CORP | 884,890$ | -0,29% |
|
1.949.095 | 116.011,73m$ | 02:00 25/04/24 |
LUCID GROUP | 2,550$ | 1,19% |
|
22.947.512 | 5.879,69m$ | 02:00 25/04/24 |
LULULEMON ATHL | 364,590$ | -0,02% |
|
1.260.327 | 44.076,06m$ | 02:00 25/04/24 |
MARRIOTT INTL-A | 244,060$ | 1,82% |
|
2.301.316 | 79.210,00m$ | 02:00 25/04/24 |
MARVELL TECH GROUP | 64,850$ | 1,55% |
|
9.111.567 | 56.160,10m$ | 02:00 25/04/24 |
MERCADOLIBRE | 1.370,000$ | -1,79% |
|
301.301 | 69.455,50m$ | 02:00 25/04/24 |
META PLATFORMS | 493,500$ | -0,52% |
|
37.772.677 | 1.081,33m$ | 02:00 25/04/24 |
MICROCHIP TECH | 90,680$ | 5,21% |
|
7.141.004 | 49.002,38m$ | 02:00 25/04/24 |
MICRON TECHNOLOGY | 111,780$ | -0,60% |
|
20.505.925 | 123.781,61m$ | 02:00 25/04/24 |
MICROSOFT | 409,060$ | 0,37% |
|
15.065.330 | 3.039,49m$ | 02:00 25/04/24 |
MODERNA | 108,850$ | 0,89% |
|
3.410.216 | 41.676,45m$ | 02:00 25/04/24 |
MONDELEZ INT-A | 71,310$ | 0,79% |
|
16.596.946 | 97.735,07m$ | 02:00 25/04/24 |
MONSTER BEVERAGE | 54,330$ | 1,12% |
|
6.944.730 | 56.899,93m$ | 02:00 25/04/24 |
NETFLIX | 555,120$ | -3,92% |
|
5.355.312 | 239.201,85m$ | 02:00 25/04/24 |
NVIDIA | 796,770$ | -3,33% |
|
51.220.753 | 1.991,93m$ | 02:00 25/04/24 |
NXP SEMICONDUCTORS | 235,040$ | 4,18% |
|
3.810.687 | 80.384,59m$ | 02:00 25/04/24 |
O REILLY AUTO | 1.092,700$ | 0,03% |
|
461.772 | 64.498,84m$ | 02:00 25/04/24 |
OLD DOMINION FREIGH | 195,060$ | -11,05% |
|
4.479.524 | 42.445,06m$ | 02:00 25/04/24 |
ON SEMICONDUCTOR | 65,530$ | 6,24% |
|
12.812.255 | 28.167,79m$ | 02:00 25/04/24 |
PACCAR | 113,740$ | 0,37% |
|
2.865.337 | 59.600,98m$ | 02:00 25/04/24 |
PALO ALTO NET | 293,820$ | 0,11% |
|
2.850.367 | 94.933,24m$ | 02:00 25/04/24 |
PAYCHEX INC | 122,520$ | 0,74% |
|
1.806.757 | 44.102,71m$ | 02:00 25/04/24 |
PAYPAL HOLDINGS-WI | 64,840$ | 0,64% |
|
8.189.112 | 68.253,39m$ | 02:00 25/04/24 |
PEPSICO | 177,410$ | 3,62% |
|
10.016.685 | 243.851,66m$ | 02:00 25/04/24 |
Pinduoduo Inc. | 127,550$ | -0,37% |
|
7.222.945 | 169.461,28m$ | 02:00 25/04/24 |
PRICELINE GROUP | 3.517,520$ | -0,47% |
|
155.900 | 120.197,27m$ | 02:00 25/04/24 |
QUALCOMM | 163,630$ | 1,41% |
|
6.130.515 | 182.611,08m$ | 02:00 25/04/24 |
REGENERON PHARMA | 906,540$ | -0,09% |
|
373.718 | 97.855,33m$ | 02:00 25/04/24 |
ROSS STORES | 132,610$ | -0,36% |
|
2.366.775 | 44.465,07m$ | 02:00 25/04/24 |
SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
SIRIUS XM HLDGS | 3,160$ | 0,00% |
|
17.842.122 | 12.154,90m$ | 02:00 25/04/24 |
STARBUCKS | 88,750$ | 1,00% |
|
7.183.882 | 100.484,50m$ | 02:00 25/04/24 |
SYNOPSYS | 527,520$ | 0,00% |
|
1.430.954 | 80.469,85m$ | 02:00 25/04/24 |
T-MOBILE US | 164,180$ | 0,57% |
|
4.713.665 | 205.888,49m$ | 02:00 25/04/24 |
TESLA MTRS | 162,130$ | 12,06% |
|
181.178.020 | 516.350,07m$ | 02:00 25/04/24 |
TEXAS INSTRUMENTS | 174,810$ | 5,64% |
|
13.965.891 | 159.086,85m$ | 02:00 25/04/24 |
THE KRAFT HEINZ | 38,570$ | 1,31% |
|
7.250.136 | 46.887,16m$ | 02:00 25/04/24 |
THE TRADE DESK-A | 83,790$ | 3,36% |
|
6.568.238 | 37.270,56m$ | 02:00 25/04/24 |
VERISK ANLYTCS-A | 222,250$ | 0,00% |
|
1.008.952 | 31.724,35m$ | 02:00 25/04/24 |
VERTEX PHARMACEUTIC | 400,760$ | -1,02% |
|
806.473 | 103.580,17m$ | 02:00 25/04/24 |
WALGREENS BOOTS | 17,810$ | -1,33% |
|
10.269.708 | 15.364,93m$ | 02:00 25/04/24 |
WARNR BROS RG-A | 8,380$ | -0,71% |
|
20.324.163 | 20.343,23m$ | 02:00 25/04/24 |
Workday, Inc. | 255,740$ | -0,42% |
|
1.163.484 | 53.961,14m$ | 02:00 25/04/24 |
XCEL ENERGY | 55,330$ | 0,11% |
|
4.614.423 | 30.734,17m$ | 02:00 25/04/24 |
ZOOM VID COMMU RG-A | 61,650$ | 0,05% |
|
3.215.284 | 16.084,46m$ | 02:00 25/04/24 |