NASDAQ 100

7.403,324
31,91
0,43%
21:19 21/08/18
Vol: -
Máx: 7.441,42
Mín: 7.388,37
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
ACTIVISION BLIZZARD 69,69$ 21/08 21:19 7,27% 8,86% 81,64$ 57,29$ - PWS
ADOBE SYSTEMS 251,15$ 21/08 21:19 64,05% 42,52% 263,83$ 143,95$ - PWS
ALEXION PHARM 116,89$ 21/08 21:18 -15,94% -2,86% 149,34$ 102,10$ - PWS
ALIGN TECHNOLOGY 355,71$ 21/08 21:17 104,16% 58,55% 385,00$ 165,18$ - PWS
ALPHABET-C 1.205,04$ 21/08 21:18 30,61% 15,42% 1.273,89$ 903,40$ - PWS
ALPHABET-A 1.219,87$ 21/08 21:19 29,94% 16,00% 1.291,44$ 918,60$ - PWS
AMAZON.COM 1.883,49$ 21/08 21:18 94,10% 60,48% 1.925,00$ 931,75$ - PWS
AMERICAN AIRLINES 40,43$ 21/08 21:19 -11,94% -23,14% 59,08$ 35,64$ - PWS
AMGEN 197,54$ 21/08 21:18 16,16% 13,61% 201,23$ 163,31$ - PWS
ANALOG DEVICES 96,07$ 21/08 21:18 18,40% 5,29% 103,59$ 76,95$ - PWS
APPLE 215,41$ 21/08 21:18 34,85% 27,32% 219,18$ 149,16$ - PWS
APPLIED MATERIALS 43,84$ 21/08 21:19 -2,07% -14,85% 62,40$ 42,62$ - PWS
ASML HOLD NY REG 200,23$ 21/08 21:19 29,23% 14,77% 221,66$ 150,94$ - PWS
AUTODESK INC 135,62$ 21/08 21:18 20,46% 27,56% 142,94$ 101,55$ - PWS
AUTOMATIC DATA PROC 143,02$ 21/08 21:18 37,06% 21,31% 143,49$ 102,81$ - PWS
BAIDU SP ADR-A 222,68$ 21/08 21:18 -1,06% -4,48% 284,22$ 207,74$ - PWS
BIOGEN IDEC 343,58$ 21/08 21:19 20,02% 8,02% 388,67$ 249,17$ - PWS
BIOMARIN PHARM 99,68$ 21/08 21:18 21,57% 11,06% 106,20$ 75,81$ - PWS
PRICELINE GROUP 1.896,39$ 21/08 21:17 2,22% - 2.228,99$ 1.630,56$ - PWS
BROADCOM 180,98€ 21/08 15:56 -15,73% -17,29% 241,78€ 170,75€ - PWS
CA 43,75$ 21/08 21:19 34,48% 31,37% 44,25$ 31,45$ - PWS
CADENCE DESIGN 45,43$ 21/08 21:18 20,37% 7,80% 46,99$ 35,49$ - PWS
CELGENE CORP 91,12$ 21/08 21:19 -30,25% -12,92% 147,17$ 74,13$ - PWS
CERNER CORP 66,03$ 21/08 21:18 0,09% -2,91% 73,86$ 52,05$ - PWS
CHARTER COMM-A 306,14$ 21/08 21:18 -25,70% -12,19% 404,72$ 250,10$ - PWS
CHECK PNT SFTWARE 114,48$ 21/08 21:18 5,42% 10,80% 119,20$ 93,76$ - PWS
CINTAS 212,55$ 21/08 21:19 57,38% 36,60% 213,97$ 131,62$ - PWS
CISCO SYSTEMS 45,86$ 21/08 21:19 47,81% 20,68% 46,43$ 30,36$ - PWS
CITRIX SYSTEMS 111,28$ 21/08 21:18 46,31% 26,38% 116,82$ 74,26$ - PWS
COGNIZANT TECH SO-A 75,02$ 21/08 21:18 6,79% 5,48% 85,10$ 69,24$ - PWS
COMCAST-A 35,86$ 21/08 21:19 -14,32% -11,54% 44,00$ 30,43$ - PWS
COSTCO WHSL 228,72$ 21/08 21:18 43,26% 22,15% 230,10$ 150,06$ - PWS
CSX 74,91$ 21/08 21:18 47,78% 34,10% 75,14$ 48,11$ - PWS
CTRIP INTL SP ADS 39,36$ 21/08 21:19 -25,31% -11,07% 56,46$ 38,04$ - PWS
DENTSPLY INTL 38,96$ 21/08 21:19 -27,62% -40,97% 68,98$ 37,70$ - PWS
DISH NETWORK-A 35,75$ 21/08 21:19 -39,01% -26,62% 59,90$ 28,80$ - PWS
DOLLAR TREE 95,10$ 21/08 21:19 26,72% -11,49% 116,65$ 73,74$ - PWS
EBAY 34,57$ 21/08 21:18 -2,27% -9,86% 46,99$ 32,86$ - PWS
ELECTRONIC ARTS 127,30$ 21/08 21:19 7,29% 21,56% 151,26$ 99,63$ - PWS
EXPEDIA 131,60$ 21/08 21:17 -10,87% 9,84% 154,24$ 98,52$ - PWS
EXPRESS SCRPTS HLDG 87,98$ 21/08 21:18 42,81% 17,90% 88,30$ 55,80$ - PWS
FACEBOOK-A 172,98$ 21/08 21:19 1,69% -2,24% 218,62$ 149,02$ - PWS
FASTENAL 61,08$ 21/08 21:18 45,27% 9,97% 61,14$ 39,79$ - PWS
FISERV INC 79,47$ 21/08 21:18 29,82% 21,39% 80,00$ 60,05$ - PWS
GILEAD SCIENCES 73,16$ 21/08 21:19 -1,34% 1,01% 89,54$ 64,27$ - PWS
HASBRO INC 100,26$ 21/08 21:16 5,39% 9,64% 107,58$ 79,00$ - PWS
HENRY SCHEIN 82,10$ 21/08 21:18 -4,65% 16,87% 89,34$ 62,56$ - PWS
HOLOGIC 38,52$ 21/08 21:18 1,76% -10,50% 45,09$ 35,10$ - PWS
IDEXX LABS 243,43$ 21/08 21:18 58,67% 55,06% 252,49$ 146,09$ - PWS
ILLUMINA 331,49$ 21/08 21:18 67,38% 49,20% 341,08$ 189,34$ - PWS
INCYTE 69,78$ 21/08 21:18 -44,25% -27,09% 140,11$ 60,23$ - PWS
INTEL 47,59$ 21/08 21:18 34,20% 0,74% 57,60$ 34,38$ - PWS
INTUIT 209,24$ 21/08 21:18 50,13% 31,45% 219,46$ 133,60$ - PWS
INTUITIVE SURGICAL 528,51$ 21/08 21:18 58,15% 43,96% 539,30$ 324,80$ - PWS
J.B.HUNT TRANSP 124,13$ 21/08 21:18 26,08% 7,35% 131,74$ 96,26$ - PWS
JD.COM SP ADR-A 32,78$ 21/08 21:19 -21,61% -20,23% 50,68$ 31,07$ - PWS
KLA-TENCOR 113,34$ 21/08 21:18 20,97% 5,58% 123,96$ 88,44$ - PWS
LAM RESEARCH CORP 174,81$ 21/08 21:18 4,56% -6,95% 234,88$ 156,52$ - PWS
LIBERTY GLOBAL -A- 27,52$ 21/08 21:19 -22,56% -25,70% 39,73$ 26,28$ - PWS
LIBERTY GLOBAL -C- 26,65$ 21/08 21:19 -22,14% -23,40% 37,86$ 25,54$ - PWS
MARRIOTT INTL-A 125,18$ 21/08 21:19 21,96% -8,35% 149,21$ 97,99$ - PWS
MAXIM INTEGR PROD 61,74$ 21/08 21:18 36,38% 15,80% 74,94$ 43,43$ - PWS
MERCADOLIBRE 328,00$ 21/08 21:18 31,43% 1,62% 417,91$ 217,06$ - PWS
MICROCHIP TECH 85,26$ 21/08 21:19 -0,25% -6,12% 104,20$ 78,33$ - PWS
MICRON TECHNOLOGY 49,86$ 21/08 21:19 57,87% 16,90% 64,66$ 29,28$ - PWS
MICROSOFT 106,16$ 21/08 21:18 46,08% 24,94% 111,15$ 71,70$ - PWS
MONDELEZ INT-A 42,58$ 21/08 21:19 -1,43% 0,05% 46,54$ 37,42$ - PWS
MONSTER BEVERAGE 61,87$ 21/08 21:18 12,12% -1,90% 70,22$ 47,61$ - PWS
MYLAN 38,74$ 21/08 21:18 24,99% -9,22% 47,82$ 29,53$ - PWS
NETEASE SP ADR 210,90$ 21/08 21:18 -24,24% -39,18% 377,64$ 195,37$ - PWS
NETFLIX 336,91$ 21/08 21:19 93,53% 70,73% 423,21$ 164,23$ - PWS
NVIDIA 252,39$ 21/08 21:19 52,47% 28,08% 269,20$ 157,37$ - PWS
O REILLY AUTO 329,12$ 21/08 21:18 66,73% 37,24% 334,02$ 190,00$ - PWS
PACCAR 68,17$ 21/08 21:19 5,88% -4,00% 79,69$ 59,82$ - PWS
PAYCHEX INC 72,56$ 21/08 21:18 28,93% 6,26% 73,10$ 54,86$ - PWS
PAYPAL HOLDINGS-WI 86,26$ 21/08 21:18 40,94% 16,48% 92,35$ 58,76$ - PWS
QUALCOMM 66,58$ 21/08 21:19 26,38% 3,34% 69,28$ 48,56$ - PWS
LIBERTY INACT-A 21,72$ 21/08 21:19 0,93% -11,55% 29,11$ 20,15$ - PWS
REGENERON PHARMA 379,43$ 21/08 21:18 -21,70% -0,31% 505,49$ 281,89$ - PWS
ROSS STORES 92,81$ 21/08 21:19 55,97% 15,04% 94,11$ 57,75$ - PWS
SEAGATE TECHNOLOGY 54,75$ 21/08 21:19 68,91% 30,35% 62,70$ 30,60$ - PWS
SHIRE SP ADR 171,69$ 21/08 21:18 19,20% 10,01% 177,51$ 123,73$ - PWS
SIRIUS XM HLDGS 6,96$ 21/08 21:18 22,57% 29,66% 7,70$ 5,17$ - PWS
Skyworks Solutions Inc. 92,54$ 21/08 21:18 -11,68% -4,18% 117,65$ 86,13$ - PWS
STARBUCKS 54,15$ 21/08 21:19 -0,97% -6,11% 61,94$ 47,37$ - PWS
SYMANTEC 19,53$ 21/08 21:18 -32,67% -30,99% 34,20$ 17,81$ - PWS
SYNOPSYS 93,91$ 21/08 21:18 18,66% 9,75% 94,80$ 77,16$ - PWS
T-MOBILE US 66,41$ 21/08 21:19 2,27% 3,67% 66,64$ 54,60$ - PWS
TAKE-TWO INTERACT 126,53$ 21/08 21:18 31,52% 13,75% 131,77$ 91,27$ - PWS
TESLA MTRS 320,14$ 21/08 21:19 -9,64% -0,93% 389,61$ 244,59$ - PWS
TEXAS INSTRUMENTS 111,52$ 21/08 21:18 35,02% 4,39% 120,75$ 79,60$ - PWS
THE KRAFT HEINZ 60,05$ 21/08 21:19 -28,70% -22,02% 85,16$ 54,11$ - PWS
TWENTY-FIRST CENT-A 45,55$ 21/08 21:19 65,48% 31,45% 50,15$ 24,81$ - PWS
TWENTY-FIRST CENT-B 45,00$ 21/08 21:19 66,01% 31,27% 49,65$ 24,30$ - PWS
ULTA SALON C&F 241,82$ 21/08 21:17 3,31% 7,00% 261,40$ 187,96$ - PWS
VERISK ANLYTCS-A 117,58$ 21/08 21:18 43,34% 22,51% 118,21$ 78,97$ - PWS
VERTEX PHARMACEUTIC 177,13$ 21/08 21:18 13,01% 17,25% 183,39$ 136,50$ - PWS
VODAFONE GRP SP ADR 23,21$ 21/08 21:19 -20,34% -28,06% 32,75$ 22,47$ - PWS
WALGREENS BOOTS 70,31$ 21/08 21:19 -13,89% -3,62% 83,89$ 59,07$ - PWS
WESTERN DIGITAL 64,97$ 21/08 21:18 -26,12% -19,50% 106,96$ 61,54$ - PWS
Workday, Inc. 145,26$ 21/08 21:18 - 40,84% - - - PWS
WYNN RESORTS 145,36$ 21/08 21:18 7,07% -13,53% 203,63$ 132,26$ - PWS
XILINX 72,37$ 21/08 21:19 15,94% 5,49% 78,02$ 60,12$ - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil