NASDAQ 100

6.960,919
11,22
0,16%
23:16 25/05/18
Vol: -
Máx: 6.982,52
Mín: 6.941,85
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
ACTIVISION BLIZZARD 71,46$ 25/05 02:00 19,55% 11,81% 79,63$ 55,41$ - PWS
ADOBE SYSTEMS 243,56$ 25/05 02:00 71,61% 39,89% 245,90$ 131,20$ - PWS
ALEXION PHARM 117,74$ 25/05 02:00 18,92% -2,05% 149,34$ 96,18$ - PWS
ALIGN TECHNOLOGY 318,54$ 25/05 02:00 124,23% 42,69% 322,67$ 137,78$ - PWS
ALPHABET-C 1.075,66$ 25/05 02:00 11,31% 3,14% 1.186,89$ 894,79$ - PWS
ALPHABET-A 1.084,08$ 25/05 02:00 9,44% 3,04% 1.198,00$ 915,31$ - PWS
AMAZON.COM 1.610,15$ 25/05 02:00 61,38% 37,08% 1.638,10$ 927,00$ - PWS
AMERICAN AIRLINES 44,91$ 25/05 02:00 -9,29% -16,28% 59,08$ 40,65$ - PWS
AMGEN 178,24$ 25/05 02:00 14,50% 2,33% 201,23$ 153,56$ - PWS
ANALOG DEVICES 95,45$ 25/05 02:00 15,42% 6,75% 98,38$ 76,07$ - PWS
APPLE 188,58$ 25/05 02:00 22,28% 11,18% 190,37$ 142,20$ - PWS
APPLIED MATERIALS 50,85$ 25/05 02:00 12,77% -0,68% 62,40$ 40,79$ - PWS
ASML HOLD NY REG 201,10$ 25/05 02:00 48,88% 15,54% 216,00$ 126,03$ - PWS
AUTODESK INC 132,75$ 25/05 02:00 21,98% 32,52% 141,26$ 99,22$ - PWS
AUTOMATIC DATA PROC 130,65$ 25/05 02:00 28,78% 11,16% 131,02$ 98,50$ - PWS
BAIDU SP ADR-A 243,80$ 25/05 02:00 25,18% 2,59% 284,22$ 173,52$ - PWS
BIOGEN IDEC 286,21$ 25/05 02:00 12,43% -10,72% 370,57$ 244,28$ - PWS
BIOMARIN PHARM 92,49$ 25/05 02:00 1,09% -1,00% 100,03$ 75,81$ - PWS
PRICELINE GROUP 2.110,62$ 25/05 02:00 12,25% - 2.228,99$ 1.630,56$ - PWS
BROADCOM 213,95€ 25/05 19:06 -4,41% -5,36% 241,78€ 177,96€ - PWS
CA 35,56$ 25/05 02:00 11,47% 6,88% 37,25$ 30,45$ - PWS
CADENCE DESIGN 42,24$ 25/05 02:00 21,49% 0,98% 46,00$ 32,85$ - PWS
CELGENE CORP 78,63$ 25/05 02:00 -31,87% -23,78% 147,17$ 74,13$ - PWS
CERNER CORP 59,94$ 25/05 02:00 -8,69% -11,80% 73,86$ 52,05$ - PWS
CHARTER COMM-A 270,20$ 25/05 02:00 -19,57% -20,10% 408,83$ 250,10$ - PWS
CHECK PNT SFTWARE 97,06$ 25/05 02:00 -13,46% -6,96% 119,20$ 93,76$ - PWS
CINTAS 180,84$ 25/05 02:00 44,68% 16,57% 184,22$ 122,40$ - PWS
CISCO SYSTEMS 43,26$ 25/05 02:00 38,58% 13,76% 46,37$ 30,36$ - PWS
CITRIX SYSTEMS 106,55$ 25/05 02:00 28,15% 21,09% 108,42$ 73,33$ - PWS
COGNIZANT TECH SO-A 75,78$ 25/05 02:00 13,53% 6,91% 85,10$ 65,59$ - PWS
COMCAST-A 31,75$ 25/05 02:00 -21,59% -21,02% 44,00$ 30,43$ - PWS
COSTCO WHSL 198,36$ 25/05 02:00 13,83% 6,86% 201,77$ 150,00$ - PWS
CSX 64,68$ 25/05 02:00 19,78% 17,12% 64,82$ 47,99$ - PWS
CTRIP INTL SP ADS 46,50$ 25/05 02:00 -17,56% 4,15% 60,65$ 40,13$ - PWS
DENTSPLY INTL 46,57$ 25/05 02:00 -26,73% -29,80% 68,98$ 44,21$ - PWS
DISH NETWORK-A 30,71$ 25/05 02:00 -52,28% -36,15% 66,50$ 28,93$ - PWS
DOLLAR TREE 95,18$ 25/05 02:00 20,11% -11,80% 116,65$ 65,63$ - PWS
EBAY 37,94$ 25/05 02:00 7,30% 0,13% 46,99$ 33,89$ - PWS
ELECTRONIC ARTS 131,85$ 25/05 02:00 15,51% 25,15% 134,61$ 99,63$ - PWS
EXPEDIA 117,83$ 25/05 02:00 -19,62% -2,32% 161,00$ 98,52$ - PWS
EXPRESS SCRPTS HLDG 77,08$ 25/05 02:00 27,81% 2,89% 85,07$ 55,80$ - PWS
FACEBOOK-A 184,92$ 25/05 02:00 22,35% 5,37% 195,32$ 144,56$ - PWS
FASTENAL 52,50$ 25/05 02:00 21,97% -3,46% 58,74$ 39,79$ - PWS
FISERV INC 71,77$ 25/05 02:00 15,13% 9,33% 74,46$ 59,85$ - PWS
GILEAD SCIENCES 67,38$ 25/05 02:00 4,60% -5,74% 89,54$ 63,76$ - PWS
HASBRO INC 87,64$ 25/05 02:00 -15,73% -3,42% 116,20$ 79,00$ - PWS
HENRY SCHEIN 70,43$ 25/05 02:00 -23,05% 0,90% 93,50$ 62,56$ - PWS
HOLOGIC 38,92$ 25/05 02:00 -10,99% -9,43% 46,80$ 35,10$ - PWS
IDEXX LABS 203,70$ 25/05 02:00 20,89% 29,41% 217,89$ 146,09$ - PWS
ILLUMINA 266,22$ 25/05 02:00 55,86% 23,96% 273,94$ 167,98$ - PWS
INCYTE 68,43$ 25/05 02:00 -51,83% -29,61% 140,11$ 60,23$ - PWS
INTEL 55,44$ 25/05 02:00 50,99% 18,61% 55,79$ 33,23$ - PWS
INTUIT 197,09$ 25/05 02:00 42,95% 25,36% 199,48$ 130,26$ - PWS
INTUITIVE SURGICAL 456,56$ 25/05 02:00 51,32% 25,44% 473,79$ 292,17$ - PWS
J.B.HUNT TRANSP 128,39$ 25/05 02:00 49,57% 10,56% 129,93$ 84,17$ - PWS
JD.COM SP ADR-A 36,87$ 25/05 02:00 -10,53% -11,40% 50,68$ 34,88$ - PWS
KLA-TENCOR 114,32$ 25/05 02:00 8,28% 8,05% 123,96$ 87,93$ - PWS
LAM RESEARCH CORP 202,03$ 25/05 02:00 32,79% 11,03% 234,88$ 139,24$ - PWS
LIBERTY GLOBAL -A- 28,70$ 25/05 02:00 -6,98% -19,73% 39,73$ 28,00$ - PWS
LIBERTY GLOBAL -C- 27,80$ 25/05 02:00 -6,68% -17,49% 37,86$ 27,08$ - PWS
MARRIOTT INTL-A 137,97$ 25/05 02:00 29,42% 1,58% 149,21$ 96,90$ - PWS
MAXIM INTEGR PROD 59,18$ 25/05 02:00 23,23% 12,53% 74,94$ 43,43$ - PWS
MERCADOLIBRE 314,70$ 25/05 02:00 7,70% 0,09% 417,91$ 217,06$ - PWS
MICROCHIP TECH 95,81$ 25/05 02:00 16,00% 7,93% 101,48$ 75,80$ - PWS
MICRON TECHNOLOGY 61,35$ 25/05 02:00 108,94% 49,54% 63,42$ 26,85$ - PWS
MICROSOFT 98,36$ 25/05 02:00 41,21% 14,93% 98,98$ 68,02$ - PWS
MONDELEZ INT-A 39,58$ 25/05 02:00 -14,98% -7,57% 47,23$ 37,42$ - PWS
MONSTER BEVERAGE 49,66$ 25/05 02:00 -2,25% -21,60% 70,22$ 47,61$ - PWS
MYLAN 39,38$ 25/05 02:00 -1,26% -7,04% 47,82$ 29,39$ - PWS
NETEASE SP ADR 228,56$ 25/05 02:00 -23,98% -35,37% 377,64$ 222,32$ - PWS
NETFLIX 351,29$ 25/05 02:00 114,22% 81,96% 354,36$ 144,25$ - PWS
NVIDIA 249,28$ 25/05 02:00 79,15% 28,01% 260,50$ 136,44$ - PWS
O REILLY AUTO 268,29$ 25/05 02:00 10,17% 11,68% 280,40$ 169,43$ - PWS
PACCAR 64,64$ 25/05 02:00 4,05% -8,23% 79,69$ 60,36$ - PWS
PAYCHEX INC 65,90$ 25/05 02:00 11,44% -3,25% 73,10$ 54,20$ - PWS
PAYPAL HOLDINGS-WI 80,96$ 25/05 02:00 60,12% 10,77% 86,32$ 50,14$ - PWS
QUALCOMM 59,96$ 25/05 02:00 1,08% -7,72% 69,28$ 48,56$ - PWS
LIBERTY INACT-A 21,11$ 25/05 02:00 16,58% -13,47% 29,11$ 20,79$ - PWS
REGENERON PHARMA 293,74$ 25/05 02:00 -35,35% -21,64% 543,55$ 281,89$ - PWS
ROSS STORES 77,34$ 25/05 02:00 31,68% 3,38% 85,66$ 52,85$ - PWS
SEAGATE TECHNOLOGY 57,47$ 25/05 02:00 35,19% 39,29% 62,70$ 30,60$ - PWS
SHIRE SP ADR 165,23$ 25/05 02:00 -10,99% 6,05% 186,06$ 123,73$ - PWS
SIRIUS XM HLDGS 6,95$ 25/05 02:00 35,16% 29,10% 7,08$ 4,99$ - PWS
Skyworks Solutions Inc. 100,37$ 25/05 02:00 -6,09% 4,88% 117,65$ 86,13$ - PWS
STARBUCKS 57,92$ 25/05 02:00 -8,30% 0,44% 64,87$ 52,58$ - PWS
SYMANTEC 21,06$ 25/05 02:00 -29,92% -25,20% 34,20$ 18,85$ - PWS
SYNOPSYS 88,32$ 25/05 02:00 20,44% 3,89% 94,80$ 71,94$ - PWS
T-MOBILE US 56,59$ 25/05 02:00 -16,03% -10,28% 68,50$ 54,60$ - PWS
TAKE-TWO INTERACT 112,02$ 25/05 02:00 42,71% 2,09% 129,25$ 70,39$ - PWS
TESLA MTRS 278,85$ 25/05 02:00 -12,30% -10,76% 389,61$ 244,59$ - PWS
TEXAS INSTRUMENTS 111,56$ 25/05 02:00 37,08% 6,04% 120,75$ 75,92$ - PWS
THE KRAFT HEINZ 57,77$ 25/05 02:00 -38,52% -26,62% 93,88$ 54,11$ - PWS
TWENTY-FIRST CENT-A 39,02$ 25/05 02:00 42,44% 12,74% 39,46$ 24,81$ - PWS
TWENTY-FIRST CENT-B 38,52$ 25/05 02:00 41,39% 12,84% 38,92$ 24,30$ - PWS
ULTA SALON C&F 251,05$ 25/05 02:00 -14,10% 12,55% 314,86$ 187,96$ - PWS
VERISK ANLYTCS-A 106,10$ 25/05 02:00 31,14% 10,90% 108,58$ 78,97$ - PWS
VERTEX PHARMACEUTIC 157,50$ 25/05 02:00 32,35% 4,74% 178,25$ 115,10$ - PWS
VODAFONE GRP SP ADR 26,16$ 25/05 02:00 -12,07% -17,55% 32,75$ 26,02$ - PWS
WALGREENS BOOTS 63,53$ 25/05 02:00 -21,47% -12,68% 83,89$ 61,56$ - PWS
WESTERN DIGITAL 86,35$ 25/05 02:00 -2,03% 9,97% 106,96$ 75,96$ - PWS
Workday, Inc. 130,79$ 25/05 02:00 - 28,27% - - - PWS
WYNN RESORTS 194,21$ 25/05 02:00 55,62% 14,86% 203,63$ 123,32$ - PWS
XILINX 69,60$ 25/05 02:00 5,06% 1,96% 78,02$ 60,12$ - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil