NASDAQ 100

6.810,283
73,15
1,09%
23:16 17/01/18
Vol: -
Máx: 6.820,04
Mín: 6.738,45
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
ACTIVISION BLIZZARD 70,36$ 17/01 02:10 75,82% 8,51% 71,18$ 38,38$ - PWS
ADOBE SYSTEMS 196,49$ 17/01 02:10 76,91% 9,83% 198,21$ 107,06$ - PWS
AKAMAI TECHNOLOGIES 65,40$ 17/01 02:10 -7,33% -0,83% 71,34$ 44,65$ - PWS
ALEXION PHARM 122,12$ 17/01 02:10 -8,38% 4,09% 149,34$ 96,18$ - PWS
ALPHABET-C 1.131,98$ 17/01 02:10 39,16% 7,20% 1.139,91$ 790,52$ - PWS
ALPHABET-A 1.139,10$ 17/01 02:10 36,39% 7,34% 1.148,88$ 812,05$ - PWS
AMAZON.COM 1.295,00$ 17/01 02:10 61,60% 11,58% 1.339,94$ 803,00$ - PWS
AMERICAN AIRLINES 58,16$ 17/01 02:10 21,70% 11,44% 59,08$ 39,21$ - PWS
AMGEN 188,01$ 17/01 02:10 19,11% 6,69% 191,10$ 150,38$ - PWS
ANALOG DEVICES 95,57$ 17/01 02:10 27,52% 4,57% 95,96$ 71,85$ - PWS
APPLE 179,10$ 17/01 02:10 46,84% 4,11% 179,39$ 118,22$ - PWS
APPLIED MATERIALS 57,34$ 17/01 02:10 61,77% 6,61% 60,89$ 33,09$ - PWS
AUTODESK INC 113,00$ 17/01 02:10 40,48% 6,82% 131,10$ 78,29$ - PWS
AUTOMATIC DATA PROC 122,05$ 17/01 02:10 16,01% 1,88% 122,18$ 94,11$ - PWS
BAIDU SP ADR-A 255,49$ 17/01 02:10 46,02% 10,06% 274,97$ 166,00$ - PWS
BIOGEN IDEC 344,87$ 17/01 02:10 29,80% 6,37% 348,84$ 244,28$ - PWS
BIOMARIN PHARM 89,64$ 17/01 02:10 3,53% 1,20% 100,51$ 80,10$ - PWS
BROADCOM 265,81$ 17/01 02:10 42,28% 2,47% 285,68$ 177,56$ - PWS
CA 34,47$ 17/01 02:10 4,04% 2,22% 36,54$ 30,45$ - PWS
CELGENE CORP 102,02$ 17/01 02:10 -9,03% 0,44% 147,17$ 94,55$ - PWS
CERNER CORP 70,28$ 17/01 02:10 35,05% 4,79% 73,86$ 50,33$ - PWS
CHARTER COMM-A 357,84$ 17/01 02:10 16,21% 5,05% 408,83$ 292,84$ - PWS
CHECK PNT SFTWARE 103,57$ 17/01 02:10 14,37% -1,09% 119,20$ 88,91$ - PWS
CINTAS 162,67$ 17/01 02:10 41,46% 3,46% 163,45$ 112,96$ - PWS
CISCO SYSTEMS 41,20$ 17/01 02:10 35,00% 5,85% 41,32$ 29,84$ - PWS
CITRIX SYSTEMS 91,19$ 17/01 02:10 20,32% 2,23% 91,83$ 70,24$ - PWS
COGNIZANT TECH SO-A 75,84$ 17/01 02:10 30,28% 5,22% 76,51$ 51,52$ - PWS
COMCAST-A 41,68$ 17/01 02:10 15,70% 4,42% 42,71$ 34,78$ - PWS
COSTCO WHSL 192,29$ 17/01 02:10 16,59% 2,91% 195,35$ 150,00$ - PWS
CSX 57,69$ 17/01 02:10 57,62% 5,67% 60,04$ 36,21$ - PWS
CTRIP INTL SP ADS 48,34$ 17/01 02:10 9,62% 9,34% 60,65$ 42,54$ - PWS
DENTSPLY INTL 62,65$ 17/01 02:10 16,09% -0,27% 68,98$ 52,54$ - PWS
DISCOVERY COMM-A 24,70$ 17/01 02:10 -12,42% 9,61% 30,25$ 15,99$ - PWS
DISCOVERY COMM-C 23,40$ 17/01 02:10 -15,33% 9,59% 29,18$ 14,99$ - PWS
DISH NETWORK-A 45,45$ 17/01 02:10 -21,78% 0,50% 66,50$ 45,14$ - PWS
DOLLAR TREE 112,80$ 17/01 02:10 46,01% 5,19% 115,89$ 65,63$ - PWS
EBAY 37,99$ 17/01 02:10 23,99% -0,16% 40,13$ 29,70$ - PWS
ELECTRONIC ARTS 113,14$ 17/01 02:10 38,98% 6,53% 122,79$ 78,89$ - PWS
EXPEDIA 130,64$ 17/01 02:10 9,44% 9,04% 161,00$ 115,55$ - PWS
EXPRESS SCRPTS HLDG 80,78$ 17/01 02:10 10,65% 7,73% 81,76$ 55,80$ - PWS
FACEBOOK-A 177,60$ 17/01 02:10 39,45% 1,09% 188,90$ 126,78$ - PWS
FASTENAL 52,20$ 17/01 02:10 8,58% 1,37% 56,15$ 39,79$ - PWS
FISERV INC 138,25$ 17/01 02:10 24,92% 4,87% 139,25$ 104,51$ - PWS
GILEAD SCIENCES 81,74$ 17/01 02:10 11,26% 12,02% 86,27$ 63,76$ - PWS
HASBRO INC 91,62$ 17/01 02:10 8,09% 0,55% 116,20$ 80,22$ - PWS
HENRY SCHEIN 76,35$ 17/01 02:10 -4,77% 8,82% 93,50$ 65,28$ - PWS
HOLOGIC 44,00$ 17/01 02:10 9,51% 2,34% 46,80$ 35,76$ - PWS
IDEXX LABS 179,36$ 17/01 02:10 48,11% 12,61% 180,20$ 116,54$ - PWS
ILLUMINA 242,05$ 17/01 02:10 49,74% 10,49% 248,97$ 156,50$ - PWS
INCYTE 90,31$ 17/01 02:10 -20,37% -3,23% 153,15$ 88,81$ - PWS
INTEL 44,39$ 17/01 02:10 17,36% -6,54% 47,64$ 33,23$ - PWS
INTUIT 164,29$ 17/01 02:10 40,16% 2,86% 166,49$ 111,90$ - PWS
INTUITIVE SURGICAL 431,10$ 17/01 02:10 90,06% 15,11% 432,23$ 217,19$ - PWS
J.B.HUNT TRANSP 120,65$ 17/01 02:10 23,06% 4,92% 121,72$ 83,35$ - PWS
JD.COM SP ADR-A 46,61$ 17/01 02:10 71,06% 12,17% 48,99$ 26,71$ - PWS
KLA-TENCOR 113,49$ 17/01 02:10 31,89% 2,47% 114,43$ 79,20$ - PWS
LAM RESEARCH CORP 205,08$ 17/01 02:10 71,15% 3,43% 219,70$ 108,46$ - PWS
LIBERTY GLOBAL -A- 36,52$ 17/01 02:10 5,88% 2,01% 37,69$ 28,17$ - PWS
LIBERTY GLOBAL -C- 34,74$ 17/01 02:10 4,24% 2,39% 37,00$ 27,36$ - PWS
LIBERTY INACT-A 26,72$ 17/01 02:10 37,03% 8,35% 27,13$ 17,24$ - PWS
LIBERTY INTERC-A 58,07$ 17/01 02:10 41,21% 6,14% 62,41$ 39,62$ - PWS
Liberty Global Plc Lilac Class A 20,15$ 29/12 02:10 -13,56% 0,00% 28,11$ 19,65$ - PWS
MARRIOTT INTL-A 142,00$ 17/01 02:10 67,61% 2,50% 142,64$ 82,07$ - PWS
MATTEL 15,16$ 17/01 02:10 -50,38% -1,69% 31,60$ 12,71$ - PWS
MAXIM INTEGR PROD 55,73$ 17/01 02:10 31,80% 3,92% 55,90$ 40,44$ - PWS
MERCADOLIBRE 340,45$ 17/01 02:10 93,91% 8,01% 348,17$ 172,85$ - PWS
MICROCHIP TECH 96,02$ 17/01 02:10 40,35% 6,20% 96,38$ 64,68$ - PWS
MICRON TECHNOLOGY 44,26$ 17/01 02:10 92,29% 4,38% 49,89$ 21,49$ - PWS
MICROSOFT 90,14$ 17/01 02:10 41,36% 3,29% 90,79$ 62,03$ - PWS
MONDELEZ INT-A 43,86$ 17/01 02:10 -4,53% 0,44% 47,23$ 39,19$ - PWS
MONSTER BEVERAGE 67,07$ 17/01 02:10 48,55% 2,01% 67,24$ 41,02$ - PWS
MYLAN 46,78$ 17/01 02:10 25,41% 10,23% 47,25$ 29,39$ - PWS
NETEASE SP ADR 324,40$ 17/01 02:10 36,60% -6,66% 377,64$ 233,50$ - PWS
NETFLIX 217,50$ 17/01 02:10 66,24% 15,40% 226,07$ 131,06$ - PWS
NORW CRS LINE 54,98$ 18/12 02:10 25,41% 26,97% 61,48$ 42,04$ - PWS
NVIDIA 224,72$ 17/01 02:10 113,80% 13,75% 227,51$ 95,17$ - PWS
O REILLY AUTO 265,04$ 17/01 02:10 -8,16% 7,21% 281,71$ 169,43$ - PWS
PACCAR 76,54$ 17/01 02:10 14,57% 6,88% 76,83$ 61,93$ - PWS
PAYCHEX INC 69,64$ 17/01 02:10 11,83% 0,26% 70,39$ 54,20$ - PWS
PAYPAL HOLDINGS-WI 82,47$ 17/01 02:10 94,49% 9,24% 82,61$ 39,02$ - PWS
PRICELINE GROUP 1.949,90$ 17/01 02:10 24,49% 10,46% 2.067,99$ 1.528,01$ - PWS
QUALCOMM 68,02$ 17/01 02:10 4,79% 6,61% 69,28$ 48,92$ - PWS
REGENERON PHARMA 374,07$ 17/01 02:10 2,00% -1,53% 543,55$ 340,09$ - PWS
ROSS STORES 81,30$ 17/01 02:10 20,88% 0,77% 84,26$ 52,85$ - PWS
SEAGATE TECHNOLOGY 52,14$ 17/01 02:10 38,32% 23,11% 52,42$ 30,60$ - PWS
SHIRE SP ADR 145,89$ 17/01 02:10 -12,29% -5,91% 192,15$ 137,17$ - PWS
SIRIUS XM HLDGS 5,44$ 17/01 02:10 16,96% 0,37% 5,89$ 4,54$ - PWS
Skyworks Solutions Inc. 102,19$ 17/01 02:10 25,97% 5,17% 117,65$ 76,49$ - PWS
STARBUCKS 60,66$ 17/01 02:10 3,61% 5,45% 64,87$ 52,58$ - PWS
SYMANTEC 27,52$ 17/01 02:10 5,53% -0,68% 34,20$ 25,79$ - PWS
T-MOBILE US 63,76$ 17/01 02:10 7,35% -0,85% 68,88$ 54,60$ - PWS
TESLA MTRS 347,16$ 17/01 02:10 42,67% 9,22% 389,61$ 234,37$ - PWS
TEXAS INSTRUMENTS 119,16$ 17/01 02:10 51,82% 8,12% 119,43$ 73,87$ - PWS
THE KRAFT HEINZ 80,07$ 17/01 02:10 -10,99% 1,13% 97,77$ 75,21$ - PWS
TRACTOR SUPPLY 80,58$ 17/01 02:10 3,63% 5,93% 81,11$ 49,87$ - PWS
TWENTY-FIRST CENT-A 37,11$ 17/01 02:10 19,89% 5,10% 37,13$ 24,81$ - PWS
TWENTY-FIRST CENT-B 36,49$ 17/01 02:10 21,24% 4,89% 36,54$ 24,30$ - PWS
ULTA SALON C&F 238,69$ 17/01 02:10 -10,69% 6,02% 314,86$ 187,96$ - PWS
VERISK ANLYTCS-A 98,01$ 17/01 02:10 19,88% 1,25% 98,60$ 75,60$ - PWS
VERTEX PHARMACEUTIC 156,99$ 17/01 02:10 88,69% 3,90% 167,86$ 79,78$ - PWS
VIACOM-B 31,96$ 17/01 02:10 -21,08% 1,85% 46,72$ 22,13$ - PWS
VODAFONE GRP SP ADR 31,32$ 17/01 02:10 24,49% 1,35% 32,75$ 24,31$ - PWS
WALGREENS BOOTS 75,78$ 17/01 02:10 -9,62% 4,70% 88,00$ 63,82$ - PWS
WESTERN DIGITAL 85,16$ 17/01 02:10 14,53% 5,47% 95,77$ 70,73$ - PWS
WYNN RESORTS 173,59$ 17/01 02:10 83,44% 0,08% 174,81$ 89,60$ - PWS
XILINX 75,86$ 17/01 02:10 26,88% 9,42% 76,12$ 54,99$ - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil