- 10.765,000
- 1,23%
Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
---|---|---|---|---|---|---|---|---|
ADOBE SYSTEMS | 473,180$ | -0,27% | 02:00 19/04/24 | -3,66% | 25,54% | -18,21% | 638,250$ | 331,890$ |
ADVANCED MICRO DEV. | 155,080$ | 0,69% | 02:00 19/04/24 | -19,39% | 71,38% | 11,14% | 227,300$ | 81,020$ |
AIRBNB RG-A | 160,100$ | 1,09% | 02:00 19/04/24 | -1,41% | 36,33% | 17,76% | 170,100$ | 103,550$ |
ALIGN TECHNOLOGY | 301,340$ | 0,40% | 02:00 19/04/24 | -4,52% | -13,68% | 11,61% | 413,200$ | 176,340$ |
ALPHABET-A | 156,010$ | 0,35% | 02:00 19/04/24 | 10,12% | 46,71% | 12,52% | 160,223$ | 102,630$ |
ALPHABET-C | 157,460$ | 0,37% | 02:00 19/04/24 | 10,35% | 47,42% | 12,41% | 161,700$ | 103,270$ |
AM ELECTRIC | 82,560$ | 1,62% | 02:00 19/04/24 | -1,06% | -12,92% | -2,33% | 94,725$ | 69,380$ |
AMAZON.COM | 179,220$ | -1,14% | 02:00 19/04/24 | 3,93% | 76,45% | 20,91% | 189,770$ | 101,150$ |
AMGEN | 262,750$ | -0,50% | 02:00 19/04/24 | -1,79% | 6,45% | -11,20% | 329,720$ | 211,710$ |
ANALOG DEVICES | 187,580$ | -0,98% | 02:00 19/04/24 | -2,96% | -0,07% | -2,14% | 204,200$ | 154,990$ |
ANSYS | 324,500$ | -0,34% | 02:00 19/04/24 | -0,69% | 1,70% | -7,76% | 364,310$ | 258,010$ |
APPLE | 167,040$ | -0,57% | 02:00 19/04/24 | -2,68% | 1,68% | -9,50% | 199,620$ | 162,800$ |
APPLIED MATERIALS | 194,320$ | -2,79% | 02:00 19/04/24 | 0,62% | 78,81% | 29,49% | 214,910$ | 109,120$ |
ASML HOLD NY REG | 889,030$ | -2,05% | 02:00 19/04/24 | -3,47% | 42,03% | 26,60% | 1.056,340$ | 563,995$ |
ASTRAZENECA SP ADS | 68,360$ | -0,25% | 02:00 19/04/24 | 3,35% | -6,93% | 0,19% | 76,560$ | 60,470$ |
AUTODESK INC | 210,630$ | -2,00% | 02:00 19/04/24 | -15,47% | 9,05% | -8,20% | 279,530$ | 188,380$ |
AUTOMATIC DATA PROC | 241,990$ | -0,37% | 02:00 19/04/24 | 0,33% | 11,34% | 4,06% | 256,840$ | 201,460$ |
Baker Hughes Company | 32,200$ | 0,56% | 02:00 19/04/24 | -0,93% | 9,85% | -5,63% | 37,575$ | 26,810$ |
BIOGEN IDEC | 190,520$ | -0,85% | 02:00 19/04/24 | -12,38% | -34,24% | -28,22% | 319,760$ | 189,520$ |
CADENCE DESIGN | 285,900$ | -2,66% | 02:00 19/04/24 | -1,58% | 37,79% | 11,72% | 327,355$ | 194,010$ |
CHARTER COMM-A | 259,910$ | 0,73% | 02:00 19/04/24 | -11,22% | -25,47% | -34,09% | 458,300$ | 254,310$ |
CINTAS | 662,440$ | -0,91% | 02:00 19/04/24 | 6,56% | 44,71% | 12,94% | 704,840$ | 438,590$ |
CISCO SYSTEMS | 48,110$ | 0,67% | 02:00 19/04/24 | -2,33% | -4,95% | -5,39% | 58,185$ | 45,555$ |
COGNIZANT TECH SO-A | 67,130$ | -0,61% | 02:00 19/04/24 | -10,34% | 11,18% | -9,22% | 80,090$ | 58,090$ |
COMCAST-A | 39,620$ | 1,62% | 02:00 19/04/24 | -8,84% | 2,36% | -10,72% | 47,455$ | 36,385$ |
Constellation Energy Corporation | 183,860$ | -0,83% | 02:00 19/04/24 | 12,01% | 147,07% | 60,87% | 198,830$ | 74,503$ |
COPART | 53,200$ | -1,52% | 02:00 19/04/24 | -3,76% | 39,55% | 13,70% | 58,580$ | 38,351$ |
COSTAR GROUP | 84,180$ | -1,50% | 02:00 19/04/24 | -10,21% | 22,63% | 0,00% | 100,380$ | 67,350$ |
COSTCO WHSL | 711,250$ | -0,55% | 02:00 19/04/24 | -1,44% | 44,79% | 9,92% | 787,080$ | 476,750$ |
Crowdstrike Holdings Inc | 294,100$ | 0,14% | 02:00 19/04/24 | -6,96% | 113,79% | 18,96% | 365,000$ | 115,670$ |
CSX | 34,390$ | 0,67% | 02:00 19/04/24 | -7,60% | 12,18% | -1,33% | 40,120$ | 29,030$ |
DATADOG RG-A | 125,020$ | 1,19% | 02:00 19/04/24 | 2,60% | 76,90% | 7,36% | 138,610$ | 62,597$ |
DEXCOM | 134,300$ | 0,33% | 02:00 19/04/24 | 2,61% | 12,82% | 8,75% | 142,000$ | 74,750$ |
DIAMONDBACK ENG | 199,600$ | -0,77% | 02:00 19/04/24 | 5,90% | 39,11% | 28,11% | 211,960$ | 123,410$ |
DOLLAR TREE | 122,230$ | -1,23% | 02:00 19/04/24 | -2,88% | -15,63% | -13,18% | 161,100$ | 102,770$ |
EBAY | 49,950$ | 1,01% | 02:00 19/04/24 | -5,27% | 12,95% | 12,72% | 52,930$ | 37,170$ |
ELECTRONIC ARTS | 125,630$ | -0,54% | 02:00 19/04/24 | -5,93% | -1,38% | -6,97% | 144,530$ | 117,470$ |
ENPHASE ENERGY | 109,170$ | -2,57% | 02:00 19/04/24 | 4,01% | -50,18% | -14,62% | 228,500$ | 73,490$ |
EXELON | 36,680$ | 0,71% | 02:00 19/04/24 | -0,16% | -14,65% | -0,14% | 43,710$ | 33,345$ |
FASTENAL | 67,500$ | -1,43% | 02:00 19/04/24 | -8,73% | 27,90% | 7,76% | 79,040$ | 52,285$ |
FORTINET | 64,030$ | -0,97% | 02:00 19/04/24 | -3,09% | -4,50% | 11,91% | 81,240$ | 44,120$ |
GE HLTC TECH RG-WI | 84,970$ | -0,26% | 02:00 19/04/24 | -4,72% | 2,99% | 11,55% | 94,500$ | 62,350$ |
GILEAD SCIENCES | 66,160$ | -1,15% | 02:00 19/04/24 | -9,17% | -19,97% | -19,59% | 87,865$ | 65,900$ |
Globalfoundries Inc | 46,890$ | -0,99% | 02:00 19/04/24 | -8,71% | -27,42% | -18,34% | 68,570$ | 46,420$ |
HONEYWELL INTL | 191,080$ | 0,38% | 02:00 19/04/24 | -3,71% | -3,79% | -8,92% | 210,870$ | 174,880$ |
IDEXX LABS | 477,790$ | -0,09% | 02:00 19/04/24 | -9,73% | -0,68% | -12,68% | 583,390$ | 372,500$ |
ILLUMINA | 116,690$ | -1,35% | 02:00 19/04/24 | -7,39% | -48,56% | -14,04% | 232,230$ | 89,000$ |
INTEL | 35,040$ | -1,79% | 02:00 19/04/24 | -16,32% | 11,01% | -25,36% | 51,280$ | 26,855$ |
INTUIT | 608,380$ | -0,79% | 02:00 19/04/24 | -1,97% | 39,34% | 1,57% | 671,010$ | 400,220$ |
INTUITIVE SURGICAL | 372,630$ | -0,41% | 02:00 19/04/24 | -5,58% | 39,15% | 13,05% | 403,759$ | 254,850$ |
JD.COM SP ADR-A | 25,460$ | 1,23% | 02:00 19/04/24 | -8,38% | -33,90% | -7,54% | 41,953$ | 20,820$ |
KEURIG DR PEPPER | 31,130$ | 0,81% | 02:00 19/04/24 | 6,93% | -12,74% | -7,46% | 35,990$ | 27,655$ |
KLA-TENCOR | 644,220$ | -2,24% | 02:00 19/04/24 | -3,64% | 77,09% | 17,59% | 729,150$ | 355,880$ |
LAM RESEARCH CORP | 888,920$ | -2,56% | 02:00 19/04/24 | 0,24% | 85,17% | 21,75% | 1.007,390$ | 482,744$ |
LUCID GROUP | 2,440$ | 0,83% | 02:00 19/04/24 | -10,37% | -69,56% | -41,69% | 8,370$ | 2,350$ |
LULULEMON ATHL | 347,510$ | 0,77% | 02:00 19/04/24 | -25,83% | -6,38% | -31,76% | 516,390$ | 326,930$ |
MARRIOTT INTL-A | 236,300$ | -0,91% | 02:00 19/04/24 | -2,30% | 40,48% | 7,49% | 260,570$ | 162,775$ |
MARVELL TECH GROUP | 65,240$ | -1,87% | 02:00 19/04/24 | -0,58% | 64,31% | 14,29% | 85,757$ | 36,900$ |
MERCADOLIBRE | 1.370,250$ | -1,98% | 02:00 19/04/24 | -6,78% | 6,32% | -8,59% | 1.825,000$ | 1.063,020$ |
META PLATFORMS | 501,800$ | 1,54% | 02:00 19/04/24 | 2,08% | 125,79% | 42,70% | 531,490$ | 207,130$ |
MICROCHIP TECH | 84,210$ | -1,01% | 02:00 19/04/24 | -4,03% | 5,62% | -1,72% | 94,300$ | 68,750$ |
MICRON TECHNOLOGY | 111,930$ | -3,78% | 02:00 19/04/24 | 24,75% | 86,01% | 41,28% | 130,543$ | 58,030$ |
MICROSOFT | 404,270$ | -1,84% | 02:00 19/04/24 | -1,10% | 42,60% | 11,05% | 430,820$ | 275,370$ |
MODERNA | 102,000$ | -1,39% | 02:00 19/04/24 | -0,39% | -28,15% | -8,05% | 144,430$ | 62,550$ |
MONDELEZ INT-A | 67,170$ | 0,99% | 02:00 19/04/24 | -5,99% | -5,34% | -9,93% | 78,590$ | 60,750$ |
MONSTER BEVERAGE | 53,460$ | -1,46% | 02:00 19/04/24 | -10,26% | 2,59% | -7,41% | 61,225$ | 47,130$ |
NETFLIX | 610,560$ | -0,51% | 02:00 19/04/24 | 1,29% | 84,45% | 30,99% | 639,000$ | 315,620$ |
NVIDIA | 846,710$ | 0,76% | 02:00 19/04/24 | -4,33% | 211,22% | 74,46% | 974,000$ | 262,250$ |
NXP SEMICONDUCTORS | 219,350$ | -3,34% | 02:00 19/04/24 | -4,47% | 30,03% | 2,60% | 264,260$ | 155,310$ |
O REILLY AUTO | 1.101,060$ | 0,57% | 02:00 19/04/24 | -1,65% | 22,01% | 15,85% | 1.169,110$ | 860,100$ |
OLD DOMINION FREIGH | 207,820$ | -1,42% | 02:00 19/04/24 | 0,12% | 23,71% | 6,00% | 227,800$ | 147,900$ |
ON SEMICONDUCTOR | 62,930$ | -2,39% | 02:00 19/04/24 | -13,89% | -17,78% | -20,85% | 111,350$ | 61,470$ |
PACCAR | 113,760$ | -1,87% | 02:00 19/04/24 | -2,03% | 58,24% | 19,79% | 125,500$ | 68,400$ |
PALO ALTO NET | 281,140$ | 1,37% | 02:00 19/04/24 | -1,71% | 37,87% | -4,01% | 380,840$ | 176,303$ |
PAYCHEX INC | 117,790$ | -1,13% | 02:00 19/04/24 | -0,95% | 8,73% | 1,08% | 129,700$ | 104,090$ |
PAYPAL HOLDINGS-WI | 62,100$ | -1,83% | 02:00 19/04/24 | 0,65% | -18,19% | 2,93% | 76,540$ | 50,250$ |
PEPSICO | 172,270$ | 1,65% | 02:00 19/04/24 | 2,93% | -8,12% | -1,98% | 196,880$ | 155,830$ |
Pinduoduo Inc. | 113,700$ | 0,24% | 02:00 19/04/24 | -8,33% | 64,51% | -22,12% | 152,990$ | 59,670$ |
PRICELINE GROUP | 3.430,140$ | -0,40% | 02:00 19/04/24 | 0,88% | 28,69% | -1,05% | 3.918,000$ | 2.456,930$ |
QUALCOMM | 161,440$ | -1,75% | 02:00 19/04/24 | -1,72% | 37,64% | 17,18% | 177,590$ | 101,470$ |
REGENERON PHARMA | 893,990$ | -0,80% | 02:00 19/04/24 | -6,56% | 9,94% | -0,42% | 998,325$ | 684,805$ |
ROSS STORES | 131,800$ | -0,75% | 02:00 19/04/24 | -8,50% | 27,46% | -3,55% | 151,120$ | 99,000$ |
SEATTLE GENETICS | 228,740$ | -0,07% | 02:00 14/12/23 | - | 41,03% | - | 228,960$ | 123,770$ |
SIRIUS XM HLDGS | 3,060$ | -1,29% | 02:00 19/04/24 | -23,46% | -22,31% | -43,53% | 7,950$ | 3,040$ |
STARBUCKS | 87,150$ | 1,09% | 02:00 19/04/24 | -4,34% | -20,40% | -7,96% | 115,480$ | 84,290$ |
SYNOPSYS | 519,710$ | -1,49% | 02:00 19/04/24 | -4,08% | 38,77% | 5,73% | 629,380$ | 360,365$ |
T-MOBILE US | 160,850$ | 0,47% | 02:00 19/04/24 | -1,06% | 6,38% | -1,12% | 168,640$ | 124,920$ |
TESLA MTRS | 149,930$ | -3,55% | 02:00 19/04/24 | -4,96% | -16,89% | -37,42% | 299,290$ | 148,700$ |
TEXAS INSTRUMENTS | 163,670$ | -1,23% | 02:00 19/04/24 | -3,95% | -7,97% | -2,10% | 188,120$ | 139,480$ |
THE KRAFT HEINZ | 37,110$ | 0,57% | 02:00 19/04/24 | 7,36% | -6,68% | -3,20% | 41,470$ | 30,680$ |
THE TRADE DESK-A | 80,810$ | 0,85% | 02:00 19/04/24 | 4,44% | 30,93% | 13,51% | 94,000$ | 59,360$ |
VERISK ANLYTCS-A | 223,330$ | 0,49% | 02:00 19/04/24 | -5,23% | 15,65% | -6,61% | 251,980$ | 187,860$ |
VERTEX PHARMACEUTIC | 393,480$ | 0,10% | 02:00 19/04/24 | -3,58% | 19,94% | -4,33% | 448,400$ | 316,430$ |
WALGREENS BOOTS | 17,590$ | -0,23% | 02:00 19/04/24 | -15,32% | -50,95% | -33,85% | 36,140$ | 17,510$ |
WARNR BROS RG-A | 8,310$ | 0,97% | 02:00 19/04/24 | -3,63% | -43,36% | -29,42% | 14,760$ | 8,020$ |
Workday, Inc. | 255,640$ | -0,54% | 02:00 19/04/24 | -4,19% | 31,39% | -4,20% | 311,280$ | 174,250$ |
XCEL ENERGY | 53,760$ | 1,07% | 02:00 19/04/24 | 2,31% | -24,36% | -16,20% | 71,320$ | 46,790$ |
ZOOM VID COMMU RG-A | 59,940$ | 1,46% | 02:00 19/04/24 | -10,43% | -12,63% | -14,56% | 75,905$ | 58,870$ |