NASDAQ 100

6.960,919
11,22
0,16%
23:16 25/05/18
Vol: -
Máx: 6.982,52
Mín: 6.941,85
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/05/2018 6.974,370 0,35% 6.982,520 6.941,850
24/05/2018 6.949,700 -0,06% 6.963,680 6.882,570
23/05/2018 6.953,630 0,87% 6.954,700 6.846,940
22/05/2018 6.893,620 -0,17% 6.947,430 6.883,750
21/05/2018 6.905,530 0,57% 6.948,270 6.876,350
18/05/2018 6.866,250 -0,51% 6.897,910 6.857,580
17/05/2018 6.901,630 -0,41% 6.952,980 6.869,390
16/05/2018 6.929,970 0,60% 6.944,540 6.891,650
15/05/2018 6.888,540 -1,09% 6.912,040 6.852,730
14/05/2018 6.964,370 0,17% 7.008,260 6.954,640
11/05/2018 6.952,560 -0,16% 6.969,300 6.923,610
10/05/2018 6.963,550 1,02% 6.966,930 6.906,770
09/05/2018 6.893,210 1,14% 6.895,930 6.807,400
08/05/2018 6.815,480 -0,09% 6.830,870 6.770,300
07/05/2018 6.821,870 0,78% 6.846,460 6.796,050
04/05/2018 6.769,120 1,89% 6.783,360 6.612,390
03/05/2018 6.643,480 -0,02% 6.667,290 6.539,860
02/05/2018 6.644,480 -0,56% 6.715,960 6.637,960
01/05/2018 6.681,960 1,16% 6.685,410 6.578,260
  • Pulse aquí para descargar en CSV

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil