- 11.067,000
- -0,40%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ADOBE SYSTEMS | 504,400$ | -0,63% |
|
268 | 228.264,30m$ | 01:00 28/03/24 |
ADVANCED MICRO DEV. | 179,590$ | 0,97% |
|
18.705 | 290.179,16m$ | 01:00 28/03/24 |
AIRBNB RG-A | 166,410$ | -0,59% |
|
26 | 72.902,10m$ | 01:00 28/03/24 |
ALIGN TECHNOLOGY | 327,900$ | 2,49% |
|
22 | 24.626,64m$ | 01:00 28/03/24 |
ALPHABET-A | 150,870$ | 0,13% |
|
8.799 | 889.076,91m$ | 01:00 28/03/24 |
ALPHABET-C | 151,940$ | 0,16% |
|
4.652 | 861.651,74m$ | 01:00 28/03/24 |
AM ELECTRIC | 84,800$ | 2,81% |
|
1 | 44.654,86m$ | 01:00 28/03/24 |
AMAZON.COM | 179,830$ | 0,86% |
|
23.277 | 1.867,96m$ | 01:00 28/03/24 |
AMGEN | 286,300$ | 1,61% |
|
463 | 153.433,58m$ | 01:00 28/03/24 |
ANALOG DEVICES | 193,330$ | 2,31% |
|
7 | 95.873,92m$ | 01:00 28/03/24 |
ANSYS | 347,930$ | -0,55% |
|
457.719 | 30.276,11m$ | 01:00 28/03/24 |
APPLE | 173,310$ | 2,12% |
|
37.258 | 2.676,23m$ | 01:00 28/03/24 |
APPLIED MATERIALS | 208,000$ | 0,64% |
|
1.812 | 172.826,65m$ | 01:00 28/03/24 |
ASML HOLD NY REG | 974,010$ | 0,28% |
|
2.010 | 384.334,37m$ | 01:00 28/03/24 |
ASTRAZENECA SP ADS | 68,260$ | 2,91% |
|
3.736 | 211.634,06m$ | 01:00 28/03/24 |
AUTODESK INC | 260,970$ | -0,27% |
|
992.342 | 55.825,48m$ | 01:00 28/03/24 |
AUTOMATIC DATA PROC | 248,330$ | 1,33% |
|
6 | 102.011,62m$ | 01:00 28/03/24 |
Baker Hughes Company | 33,090$ | 0,79% |
|
9.346.582 | 33.119,17m$ | 01:00 28/03/24 |
BIOGEN IDEC | 216,340$ | 2,04% |
|
1.250.002 | 31.447,36m$ | 01:00 28/03/24 |
BROADCOM | 1.318,730$ | -0,96% |
|
177 | 611.127,49m$ | 01:00 28/03/24 |
CADENCE DESIGN | 311,340$ | -1,48% |
|
1.075.907 | 84.871,55m$ | 01:00 28/03/24 |
CHARTER COMM-A | 293,510$ | 1,95% |
|
3 | 42.378,78m$ | 01:00 28/03/24 |
CINTAS | 685,640$ | 8,25% |
|
1 | 69.504,31m$ | 01:00 28/03/24 |
CISCO SYSTEMS | 49,770$ | 0,44% |
|
1.462 | 201.528,04m$ | 01:00 28/03/24 |
COGNIZANT TECH SO-A | 73,620$ | 1,69% |
|
2.880.997 | 36.651,13m$ | 01:00 28/03/24 |
COMCAST-A | 43,070$ | 1,39% |
|
20 | 170.661,13m$ | 01:00 28/03/24 |
Constellation Energy Corporation | 184,890$ | -0,28% |
|
1.405 | 60.430,42m$ | 01:00 28/03/24 |
COPART | 57,240$ | 0,04% |
|
3.713.630 | 55.034,08m$ | 01:00 28/03/24 |
COSTAR GROUP | 96,220$ | 1,09% |
|
1.278.639 | 39.297,14m$ | 01:00 28/03/24 |
COSTCO WHSL | 732,080$ | 0,15% |
|
190 | 324.680,43m$ | 01:00 28/03/24 |
Crowdstrike Holdings Inc | 322,250$ | -2,35% |
|
281 | 73.918,82m$ | 01:00 28/03/24 |
CSX | 36,840$ | 1,97% |
|
8.578.309 | 72.174,51m$ | 01:00 28/03/24 |
DATADOG RG-A | 123,510$ | 0,05% |
|
225 | 37.785,40m$ | 01:00 28/03/24 |
DEXCOM | 139,480$ | -0,32% |
|
1.000 | 53.771,69m$ | 01:00 28/03/24 |
DIAMONDBACK ENG | 196,530$ | 1,17% |
|
4 | 35.070,11m$ | 01:00 28/03/24 |
DOLLAR TREE | 132,500$ | 3,90% |
|
2.436.774 | 28.882,75m$ | 01:00 28/03/24 |
EBAY | 51,920$ | 1,64% |
|
18 | 26.894,56m$ | 01:00 28/03/24 |
ELECTRONIC ARTS | 131,870$ | 0,74% |
|
2 | 35.255,51m$ | 01:00 28/03/24 |
ENPHASE ENERGY | 119,800$ | 9,56% |
|
865 | 16.263,97m$ | 01:00 28/03/24 |
EXELON | 37,310$ | 2,05% |
|
42 | 37.292,78m$ | 01:00 28/03/24 |
FASTENAL | 77,280$ | 0,65% |
|
2.516.057 | 44.237,13m$ | 01:00 28/03/24 |
FORTINET | 67,270$ | -0,27% |
|
3.534.963 | 51.329,09m$ | 01:00 28/03/24 |
GE HLTC TECH RG-WI | 90,310$ | 1,39% |
|
2.629.114 | 41.064,86m$ | 01:00 28/03/24 |
GILEAD SCIENCES | 73,010$ | 0,83% |
|
15 | 90.954,00m$ | 01:00 28/03/24 |
Globalfoundries Inc | 51,730$ | 1,85% |
|
42 | 27.512,38m$ | 01:00 28/03/24 |
HONEYWELL INTL | 205,130$ | 2,05% |
|
194 | 133.782,06m$ | 01:00 28/03/24 |
IDEXX LABS | 539,570$ | 1,69% |
|
1 | 44.832,54m$ | 01:00 28/03/24 |
ILLUMINA | 138,680$ | 3,65% |
|
77 | 22.036,25m$ | 01:00 28/03/24 |
INTEL | 43,770$ | 4,24% |
|
18.262 | 185.059,56m$ | 01:00 28/03/24 |
INTUIT | 648,740$ | 1,36% |
|
75 | 181.633,58m$ | 01:00 28/03/24 |
INTUITIVE SURGICAL | 400,100$ | 0,62% |
|
5 | 141.814,94m$ | 01:00 28/03/24 |
JD.COM SP ADR-A | 27,230$ | 3,30% |
|
14.182 | 42.723,87m$ | 01:00 28/03/24 |
KEURIG DR PEPPER | 30,590$ | -0,46% |
|
10 | 41.375,76m$ | 01:00 28/03/24 |
KLA-TENCOR | 696,870$ | 1,23% |
|
14 | 94.240,27m$ | 01:00 28/03/24 |
LAM RESEARCH CORP | 965,670$ | -0,16% |
|
106 | 126.602,23m$ | 01:00 28/03/24 |
LUCID GROUP | 2,970$ | 7,61% |
|
46.897 | 6.828,59m$ | 01:00 28/03/24 |
LULULEMON ATHL | 389,460$ | 0,86% |
|
145 | 47.082,65m$ | 01:00 28/03/24 |
MARRIOTT INTL-A | 253,560$ | 0,55% |
|
1.302.306 | 82.293,24m$ | 01:00 28/03/24 |
MERCADOLIBRE | 1.522,650$ | -0,96% |
|
288.432 | 77.194,46m$ | 01:00 28/03/24 |
META PLATFORMS | 493,860$ | -0,41% |
|
3.923 | 1.086,52m$ | 01:00 28/03/24 |
MICROCHIP TECH | 89,190$ | 3,42% |
|
4.036.105 | 48.197,20m$ | 01:00 28/03/24 |
MICRON TECHNOLOGY | 119,250$ | 0,38% |
|
42.532 | 132.053,65m$ | 01:00 28/03/24 |
MICROSOFT | 421,430$ | -0,05% |
|
4.389 | 3.131,41m$ | 01:00 28/03/24 |
MODERNA | 110,590$ | 2,96% |
|
1.163 | 42.342,66m$ | 01:00 28/03/24 |
MONDELEZ INT-A | 70,100$ | 0,09% |
|
17 | 96.076,68m$ | 01:00 28/03/24 |
MONSTER BEVERAGE | 59,200$ | -0,20% |
|
244 | 62.000,30m$ | 01:00 28/03/24 |
NETFLIX | 613,530$ | -2,50% |
|
383 | 265.510,99m$ | 01:00 28/03/24 |
NVIDIA | 902,500$ | -2,50% |
|
89.209 | 2.256,25m$ | 01:00 28/03/24 |
NXP SEMICONDUCTORS | 245,440$ | 2,67% |
|
163 | 83.941,43m$ | 01:00 28/03/24 |
O REILLY AUTO | 1.135,520$ | 0,07% |
|
369.086 | 67.037,22m$ | 01:00 28/03/24 |
OLD DOMINION FREIGH | 427,950$ | -1,24% |
|
341 | 46.576,86m$ | 01:00 28/03/24 |
ON SEMICONDUCTOR | 75,610$ | 3,73% |
|
1.743 | 32.310,32m$ | 01:00 28/03/24 |
PACCAR | 124,460$ | 1,18% |
|
1.363.838 | 65.218,38m$ | 01:00 28/03/24 |
PALO ALTO NET | 282,260$ | -1,55% |
|
1.158 | 91.198,21m$ | 01:00 28/03/24 |
PAYCHEX INC | 121,530$ | 1,63% |
|
1.526.433 | 43.729,15m$ | 01:00 28/03/24 |
PAYPAL HOLDINGS-WI | 66,570$ | -0,15% |
|
4.396 | 71.345,86m$ | 01:00 28/03/24 |
PEPSICO | 173,570$ | 0,49% |
|
79 | 238.573,55m$ | 01:00 28/03/24 |
Pinduoduo Inc. | 116,660$ | -2,86% |
|
46.153 | 154.992,97m$ | 01:00 28/03/24 |
PRICELINE GROUP | 3.673,500$ | 0,34% |
|
209.236 | 125.527,27m$ | 01:00 28/03/24 |
QUALCOMM | 169,130$ | 1,23% |
|
3.255 | 188.749,08m$ | 01:00 28/03/24 |
REGENERON PHARMA | 966,300$ | 0,29% |
|
314.755 | 104.306,05m$ | 01:00 28/03/24 |
ROSS STORES | 147,190$ | 1,81% |
|
2.007.600 | 49.553,91m$ | 01:00 28/03/24 |
SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
SIRIUS XM HLDGS | 3,900$ | 1,04% |
|
507 | 14.985,60m$ | 01:00 28/03/24 |
STARBUCKS | 91,500$ | 1,26% |
|
182 | 103.598,10m$ | 01:00 28/03/24 |
SYNOPSYS | 573,350$ | -1,88% |
|
153 | 87.460,92m$ | 01:00 28/03/24 |
T-MOBILE US | 162,010$ | 0,56% |
|
16 | 203.167,22m$ | 01:00 28/03/24 |
TECHTEAM GLOBAL | 193,140$ | 0,59% |
|
920.631 | 30.393,44m$ | 01:00 28/03/24 |
TESLA MTRS | 179,830$ | 1,22% |
|
117.935 | 572.720,86m$ | 01:00 28/03/24 |
TEXAS INSTRUMENTS | 172,870$ | 2,95% |
|
4 | 157.321,34m$ | 01:00 28/03/24 |
THE KRAFT HEINZ | 36,530$ | 0,44% |
|
317 | 44.407,26m$ | 01:00 28/03/24 |
THE TRADE DESK-A | 87,210$ | 0,18% |
|
113 | 38.810,01m$ | 01:00 28/03/24 |
VERISK ANLYTCS-A | 233,930$ | 1,18% |
|
1.533.782 | 33.543,20m$ | 01:00 28/03/24 |
VERTEX PHARMACEUTIC | 417,320$ | -0,27% |
|
905.446 | 107.797,02m$ | 01:00 28/03/24 |
WALGREENS BOOTS | 21,020$ | 2,49% |
|
2.799 | 18.127,13m$ | 01:00 28/03/24 |
WARNR BROS RG-A | 8,640$ | 3,10% |
|
181 | 20.974,40m$ | 01:00 28/03/24 |
Workday, Inc. | 273,620$ | -1,36% |
|
51 | 57.733,82m$ | 01:00 28/03/24 |
XCEL ENERGY | 53,380$ | 3,05% |
|
3.691.769 | 29.634,22m$ | 01:00 28/03/24 |
ZOOM VID COMMU RG-A | 66,620$ | 0,41% |
|
216 | 17.381,13m$ | 01:00 28/03/24 |