- 11.095,400
- -0,14%
Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
---|---|---|---|---|---|---|---|---|
Acciona | 112,100€ | -2,44% | 12:56 28/03/24 | 10,22% | -34,60% | -12,76% | 190,000€ | 99,860€ |
Acciona Energía | 20,060€ | -1,47% | 12:55 28/03/24 | 1,95% | -41,09% | -25,09% | 36,340€ | 18,490€ |
Acerinox | 10,165€ | 0,69% | 12:53 28/03/24 | -2,93% | 9,94% | -4,67% | 10,810€ | 8,670€ |
ACS | 38,470€ | -3,92% | 12:57 28/03/24 | 6,69% | 42,69% | -0,77% | 40,840€ | 28,160€ |
Adolfo Dominguez | 4,620€ | -2,94% | 12:20 28/03/24 | 5,78% | -24,44% | -4,03% | 6,950€ | 4,260€ |
Aedas Home | 17,560€ | -0,57% | 12:56 28/03/24 | -5,66% | 35,02% | -3,39% | 20,950€ | 12,140€ |
Aena | 182,750€ | 0,41% | 12:56 28/03/24 | 4,72% | 27,67% | 10,84% | 182,950€ | 131,500€ |
Airbus | 171,620€ | -0,06% | 12:30 28/03/24 | 15,89% | 44,30% | 22,45% | 175,000€ | 119,080€ |
AIRBUS GROUP | 171,600€ | 0,00% | 12:58 28/03/24 | 15,95% | 44,10% | 21,46% | 172,780€ | 118,780€ |
Airtificial | 0,140€ | 0,00% | 12:49 28/03/24 | -6,38% | 44,26% | -5,74% | 0,179€ | 0,075€ |
Alantra Partners | 8,520€ | 0,47% | 12:00 28/03/24 | -3,42% | -22,56% | 0,95% | 12,550€ | 7,800€ |
Almirall | 8,220€ | 0,06% | 12:56 28/03/24 | -0,48% | -5,25% | -4,86% | 10,080€ | 7,160€ |
Amadeus-A | 60,000€ | 0,98% | 12:55 28/03/24 | -0,27% | 1,57% | -7,96% | 70,220€ | 52,560€ |
Amper | 0,082€ | 1,37% | 12:44 28/03/24 | 0,25% | -43,54% | -7,04% | 0,165€ | 0,067€ |
Amrest | 5,840€ | 1,39% | 12:40 28/03/24 | -12,59% | 45,82% | -6,04% | 6,830€ | 3,805€ |
Applus Services | 11,400€ | -0,44% | 12:05 28/03/24 | 0,26% | 60,03% | 13,93% | 11,490€ | 6,990€ |
Arcelormittal | 25,510€ | -0,04% | 12:57 28/03/24 | 4,72% | -2,54% | -1,10% | 27,935€ | 19,920€ |
ARCELORMITTAL REG | 25,520€ | 0,10% | 12:58 28/03/24 | 4,70% | -2,60% | -1,26% | 27,945€ | 19,912€ |
Arima | 6,250€ | 0,00% | 11:10 28/03/24 | 0,81% | -21,38% | -3,10% | 9,500€ | 5,850€ |
Atresmedia | 4,434€ | 0,23% | 12:56 28/03/24 | 19,96% | 30,89% | 21,67% | 4,436€ | 3,342€ |
ATRYS HEALTH | 3,100€ | -0,64% | 12:34 28/03/24 | 0,00% | -44,29% | -16,80% | 5,900€ | 2,770€ |
Audax Renovables | 1,536€ | -1,54% | 12:54 28/03/24 | 20,93% | 38,05% | 17,29% | 1,616€ | 1,014€ |
Azkoyen | 6,060€ | 0,00% | 09:32 28/03/24 | 1,34% | -6,77% | -3,81% | 6,920€ | 5,540€ |
Banco Sabadell | 1,453€ | 0,87% | 12:56 28/03/24 | 17,55% | 46,70% | 25,54% | 1,469€ | 0,873€ |
Banco Santander | 4,551€ | 1,07% | 12:57 28/03/24 | 17,85% | 36,87% | 16,85% | 4,568€ | 3,007€ |
Bankinter | 6,744€ | -0,24% | 12:56 28/03/24 | 14,81% | 32,76% | 13,27% | 6,846€ | 4,996€ |
BBVA | 11,105€ | 1,83% | 12:55 28/03/24 | 16,38% | 74,31% | 29,42% | 11,105€ | 6,058€ |
Berkeley energía | 0,166€ | -1,19% | 12:40 28/03/24 | -4,55% | -21,86% | -6,67% | 0,480€ | 0,161€ |
Bodegas Riojanas | 4,320€ | 0,00% | 09:00 28/03/24 | -6,90% | 2,86% | -6,49% | 5,200€ | 3,980€ |
CAF | 33,800€ | 0,30% | 12:54 28/03/24 | 5,31% | 36,71% | 3,22% | 34,650€ | 24,900€ |
Caixabank | 4,500€ | 0,58% | 12:56 28/03/24 | 16,69% | 38,09% | 27,16% | 4,890€ | 3,123€ |
Cellnex | 32,740€ | -0,37% | 12:56 28/03/24 | -4,42% | -4,45% | -7,62% | 38,940€ | 26,020€ |
CIE Automotive | 26,520€ | 1,22% | 12:54 28/03/24 | 1,47% | 4,22% | -0,23% | 29,240€ | 23,700€ |
Clínica Baviera | 28,000€ | -1,75% | 12:56 28/03/24 | 16,33% | 51,19% | 21,28% | 29,300€ | 17,300€ |
COCA-COLA EUPAC | 66,600€ | 0,91% | 11:35 28/03/24 | 0,76% | 24,29% | 9,09% | 67,000€ | 52,650€ |
COCA-COLA EUR | 66,300€ | 0,15% | 12:21 28/03/24 | 1,38% | 24,67% | 9,06% | 66,800€ | 52,800€ |
Corp. Financiera Alba | 48,550€ | -0,82% | 12:37 28/03/24 | 0,82% | 6,64% | 1,35% | 51,600€ | 45,250€ |
Deoleo | 0,203€ | -0,98% | 12:54 28/03/24 | -0,73% | -12,23% | -10,50% | 0,294€ | 0,191€ |
Dia | 0,013€ | -0,78% | 12:51 28/03/24 | 2,40% | -11,72% | 5,79% | 0,017€ | 0,012€ |
Duro Felguera | 0,563€ | 2,36% | 12:56 28/03/24 | -13,11% | -24,45% | -16,29% | 0,835€ | 0,524€ |
Ebro Foods | 15,520€ | -0,51% | 12:54 28/03/24 | 6,70% | -6,25% | 0,00% | 17,280€ | 14,360€ |
ECOENER | 3,630€ | 3,13% | 12:50 28/03/24 | -7,12% | -21,78% | -16,98% | 5,300€ | 3,050€ |
Edreams Odigeo | 6,690€ | 4,04% | 12:02 28/03/24 | -7,22% | 22,48% | -14,72% | 7,730€ | 4,825€ |
Elecnor | 19,250€ | 0,00% | 12:24 28/03/24 | 3,49% | 70,35% | -2,28% | 19,800€ | 11,250€ |
Enagas | 13,785€ | 0,66% | 12:56 28/03/24 | 2,51% | -20,63% | -11,19% | 18,550€ | 12,915€ |
Ence Energía | 3,200€ | -0,50% | 12:57 28/03/24 | 12,45% | -3,48% | 12,21% | 3,710€ | 2,622€ |
Endesa | 17,190€ | 0,64% | 12:55 28/03/24 | 3,11% | -12,03% | -7,83% | 21,510€ | 15,845€ |
Ercros | 3,510€ | 0,29% | 12:54 28/03/24 | 38,34% | -15,76% | 30,11% | 4,810€ | 2,260€ |
Faes Farma | 3,165€ | 0,32% | 12:49 28/03/24 | 2,44% | -0,16% | -1,87% | 3,440€ | 2,865€ |
FCC | 12,700€ | 0,79% | 12:50 28/03/24 | -2,48% | 44,00% | -13,70% | 15,400€ | 8,720€ |
Ferrovial SE | 36,420€ | -1,83% | 12:56 28/03/24 | 6,76% | 25,55% | 8,54% | 37,420€ | 26,520€ |
Fluidra | 21,940€ | 0,18% | 12:54 28/03/24 | 11,05% | 42,76% | 13,47% | 22,660€ | 14,520€ |
GAM | 1,300€ | 1,56% | 11:53 28/03/24 | -3,76% | -7,25% | 3,23% | 1,540€ | 1,180€ |
Gestamp Automoción | 2,986€ | 0,95% | 12:37 28/03/24 | -6,98% | -26,27% | -16,91% | 4,640€ | 2,804€ |
Global Dominion | 3,375€ | 0,75% | 12:41 28/03/24 | -3,87% | -5,37% | -1,47% | 4,275€ | 2,980€ |
Grenergy Renovables | 24,040€ | -2,83% | 12:49 28/03/24 | -7,41% | -8,57% | -25,66% | 34,780€ | 18,200€ |
Grifols-A | 8,348€ | 0,63% | 12:55 28/03/24 | -29,64% | -8,25% | -44,17% | 15,920€ | 6,362€ |
Grifols-B | 6,010€ | 1,01% | 12:54 28/03/24 | -29,59% | -6,30% | -42,29% | 10,980€ | 4,840€ |
Grupo Catalana Occidente | 35,500€ | 0,28% | 12:55 28/03/24 | 5,67% | 25,53% | 13,64% | 35,600€ | 27,500€ |
Grupo Emp. San José | 4,020€ | 0,75% | 10:40 28/03/24 | 6,97% | -3,16% | 12,71% | 4,270€ | 3,400€ |
IAG | 2,040€ | 2,10% | 12:56 28/03/24 | 9,45% | 27,63% | 11,53% | 2,044€ | 1,577€ |
Iberdrola | 11,565€ | -0,39% | 12:56 28/03/24 | 10,20% | 5,59% | -0,55% | 12,245€ | 9,882€ |
Iberpapel | 18,600€ | -0,80% | 12:04 28/03/24 | 1,90% | 16,10% | 3,02% | 19,850€ | 14,850€ |
Inditex | 46,660€ | 0,00% | 12:56 28/03/24 | 13,69% | 57,16% | 19,18% | 46,950€ | 29,080€ |
Indra-A | 19,220€ | 1,16% | 12:52 28/03/24 | 18,53% | 56,64% | 34,94% | 19,230€ | 11,080€ |
Inmob. Colonial | 5,435€ | 0,09% | 12:54 28/03/24 | 4,62% | -3,72% | -16,59% | 6,705€ | 4,806€ |
Inmobiliaria Sur | 7,200€ | 0,00% | 17:35 27/03/24 | 0,00% | 0,00% | 2,13% | 7,700€ | 6,300€ |
Laboratorios Rovi | 80,450€ | -0,25% | 12:48 28/03/24 | 19,48% | 106,27% | 31,78% | 81,500€ | 37,960€ |
Lar España | 7,180€ | 0,42% | 12:38 28/03/24 | 10,68% | 38,57% | 16,26% | 7,200€ | 4,685€ |
Lingotes Especiales | 6,560€ | 0,31% | 10:31 28/03/24 | -2,68% | -15,72% | 2,83% | 8,760€ | 6,040€ |
Logista | 25,800€ | 0,16% | 12:57 28/03/24 | 1,50% | 13,58% | 3,62% | 27,720€ | 22,300€ |
Línea Directa | 0,928€ | 1,42% | 12:29 28/03/24 | 0,11% | -5,96% | 5,17% | 1,000€ | 0,786€ |
Mapfre | 2,358€ | 0,08% | 12:55 28/03/24 | 19,90% | 28,04% | 19,53% | 2,364€ | 1,760€ |
Melia Hotels | 7,450€ | 0,74% | 12:50 28/03/24 | 8,43% | 36,31% | 24,81% | 7,480€ | 5,065€ |
Merlin Prop. | 9,770€ | -0,26% | 12:49 28/03/24 | 7,28% | 26,63% | -1,90% | 10,180€ | 7,435€ |
Metrovacesa | 8,090€ | 0,50% | 12:50 28/03/24 | 4,95% | 13,06% | -2,07% | 9,160€ | 6,800€ |
Miquel y Costas | 11,520€ | 0,00% | 12:33 28/03/24 | 3,78% | -1,71% | -1,87% | 12,540€ | 10,100€ |
Montebalito | 1,440€ | 0,70% | 10:29 28/03/24 | 5,15% | 4,38% | 2,14% | 1,530€ | 1,170€ |
Naturgy | 20,120€ | -0,10% | 12:58 28/03/24 | -9,77% | -25,68% | -25,46% | 28,880€ | 19,510€ |
Naturhouse | 1,610€ | -0,62% | 12:55 28/03/24 | 2,86% | -9,75% | -3,28% | 1,930€ | 1,550€ |
Neinor Homes | 10,200€ | 0,20% | 12:24 28/03/24 | 2,31% | 18,79% | -3,23% | 11,540€ | 7,851€ |
Nextil | 0,298€ | -1,32% | 11:29 28/03/24 | -2,27% | -38,11% | -22,37% | 0,640€ | 0,280€ |
NH Hotel Group | 4,385€ | 0,34% | 11:23 28/03/24 | -6,02% | 23,62% | 4,80% | 4,835€ | 3,490€ |
Nicolas Correa | 6,400€ | -1,54% | 12:15 28/03/24 | 0,78% | 18,18% | -0,76% | 6,800€ | 5,350€ |
Nyesa valores | 0,004€ | 0,00% | 12:43 28/03/24 | -24,14% | -63,33% | -8,33% | 0,015€ | 0,004€ |
OHLA | 0,343€ | 2,39% | 12:51 28/03/24 | -13,48% | -35,95% | -28,11% | 0,555€ | 0,313€ |
OPDENERGY HOLDING | 5,830€ | 0,52% | 12:49 28/03/24 | -0,34% | 50,65% | 0,35% | 6,010€ | 3,530€ |
Oryzon Genomics | 1,716€ | 0,35% | 12:53 28/03/24 | -8,75% | -19,91% | -14,93% | 2,430€ | 1,552€ |
Pescanova | 0,353€ | 2,32% | 12:04 28/03/24 | -15,44% | -6,12% | 61,97% | 0,570€ | 0,195€ |
PharmaMar | 28,500€ | -0,21% | 12:52 28/03/24 | -15,00% | -36,51% | -32,35% | 45,000€ | 27,700€ |
Prim | 9,940€ | -1,09% | 12:10 28/03/24 | -1,95% | -6,07% | -5,19% | 12,050€ | 9,600€ |
Prisa-A | 0,345€ | -2,82% | 12:54 28/03/24 | 13,42% | 5,65% | 20,75% | 0,411€ | 0,270€ |
Prosegur | 1,544€ | -1,15% | 12:53 28/03/24 | -11,65% | -12,44% | -12,25% | 1,924€ | 1,350€ |
Prosegur Cash | 0,481€ | -0,31% | 12:49 28/03/24 | -3,21% | -31,95% | -10,98% | 0,722€ | 0,453€ |
Realia Business | 1,025€ | -0,49% | 11:04 28/03/24 | -0,48% | -0,48% | -2,83% | 1,110€ | 0,990€ |
REDEIA CORP | 15,830€ | -0,94% | 12:56 28/03/24 | 7,86% | 1,17% | 7,10% | 16,780€ | 14,360€ |
Renta 4 Banco | 10,400€ | -0,95% | 11:49 28/03/24 | 5,00% | 1,94% | 3,96% | 10,600€ | 9,800€ |
Renta Corporación | 0,770€ | 1,32% | 17:35 27/03/24 | -10,47% | -43,59% | -3,51% | 1,535€ | 0,752€ |
Repsol | 15,420€ | 0,33% | 12:56 28/03/24 | 4,17% | 10,26% | 13,39% | 15,870€ | 12,455€ |
Sacyr | 3,358€ | 0,48% | 12:52 28/03/24 | 8,37% | 18,34% | 4,11% | 3,362€ | 2,604€ |
Solaria Energía | 10,115€ | -0,98% | 12:57 28/03/24 | -11,21% | -36,06% | -42,84% | 18,920€ | 9,710€ |
SOLTEC POWR BR-UNTY | 2,276€ | -1,13% | 12:33 28/03/24 | -24,23% | -59,26% | -31,81% | 6,130€ | 2,048€ |
SQUIRREL MEDIA | 1,650€ | 2,48% | 11:42 28/03/24 | -21,08% | -30,30% | 8,78% | 2,800€ | 1,290€ |
Tab. Reig Jofre | 2,480€ | 0,00% | 09:54 28/03/24 | 2,48% | -0,80% | 3,77% | 2,880€ | 2,150€ |
Talgo | 4,490€ | 1,01% | 12:54 28/03/24 | 2,89% | 45,50% | 1,48% | 4,800€ | 2,985€ |
Telefónica | 4,115€ | 0,64% | 12:55 28/03/24 | 7,32% | 6,99% | 12,71% | 4,147€ | 3,486€ |
Tubacex | 3,310€ | -0,60% | 12:51 28/03/24 | -5,26% | 43,23% | -6,98% | 3,685€ | 2,295€ |
Tubos Reunidos | 0,616€ | 0,49% | 12:41 28/03/24 | -20,29% | -16,14% | -14,86% | 0,947€ | 0,503€ |
Técnicas Reunidas | 7,485€ | 0,94% | 12:46 28/03/24 | -6,38% | -15,29% | -11,99% | 10,410€ | 6,990€ |
Unicaja Banco | 1,146€ | 1,15% | 12:55 28/03/24 | 16,21% | 17,11% | 23,89% | 1,148€ | 0,834€ |
Urbas Grupo Fin. | 0,004€ | -2,38% | 12:30 28/03/24 | -16,00% | -48,78% | -8,70% | 0,008€ | 0,003€ |
Vidrala | 95,200€ | -1,75% | 12:56 28/03/24 | 3,19% | 4,35% | 4,31% | 98,000€ | 65,661€ |
Viscofan | 58,600€ | -0,34% | 12:09 28/03/24 | 13,08% | -13,66% | 9,29% | 68,250€ | 51,600€ |
Vocento | 0,818€ | 2,25% | 10:22 28/03/24 | 52,67% | 14,61% | 42,86% | 0,900€ | 0,512€ |