IBEX 35

9.432,600
45,80
0,49%
11:42 16/08/18
Vol: 28.360.578
Máx: 9.449,60
Mín: 9.384,70
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
ACCIONA 71,38€ 16/08 11:40 -2,31% 5,20% 76,20€ 59,44€ - PWS
ACERINOX 12,07€ 16/08 11:45 7,42% 0,25% 12,82€ 10,55€ - PWS
ACS 33,74€ 16/08 11:44 11,23% 10,14% 38,36€ 26,67€ - PWS
AENA 153,00€ 16/08 11:44 -6,58% -8,79% 180,25€ 146,55€ - PWS
AMADEUS IT GRP BR-A 75,02€ 16/08 11:43 42,77% 23,11% 75,44€ 49,34€ - PWS
ARCELORMITTAL 25,19€ 16/08 11:41 12,87% -8,10% 30,77€ 21,01€ - PWS
BANCO SABADELL 1,33€ 16/08 11:44 -29,74% -20,41% 1,94€ 1,31€ - PWS
Banco Santander 4,38€ 16/08 11:44 -20,62% -20,87% 6,09€ 4,30€ - PWS
BANKIA 3,19€ 16/08 11:42 -23,27% -20,19% 4,39€ 3,01€ - PWS
BANKINTER 7,65€ 16/08 11:44 -6,35% -4,45% 9,42€ 7,46€ - PWS
BBVA 5,47€ 16/08 11:44 -28,20% -24,09% 7,73€ 5,34€ - PWS
Caixabank 3,77€ 16/08 11:44 -14,69% -3,68% 4,48€ 3,50€ - PWS
CELLNEX TELECOM 22,57€ 16/08 11:44 22,82% 6,14% 23,92€ 17,91€ - PWS
CIE AUTOMOTIVE 25,38€ 16/08 11:41 30,78% 16,66% 32,39€ 18,32€ - PWS
Dia 1,95€ 16/08 11:44 -64,99% -54,74% 5,61€ 1,81€ - PWS
ENAGAS 23,74€ 16/08 11:43 -4,80% -1,05% 25,25€ 20,25€ - PWS
ENDESA 19,53€ 16/08 11:44 -6,25% 9,63% 21,01€ 16,33€ - PWS
Ferrovial 17,86€ 16/08 11:45 -1,95% -4,97% 19,88€ 16,12€ - PWS
GRIFOLS-A 24,19€ 16/08 11:43 0,42% -1,78% 28,07€ 21,50€ - PWS
Iberdrola 6,50€ 16/08 11:44 -3,03% 5,29% 6,81€ 5,56€ - PWS
Inditex 27,50€ 16/08 11:43 -18,60% -5,35% 33,97€ 23,00€ - PWS
INDRA SISTEMAS BR-A 10,54€ 16/08 11:42 -18,04% -8,20% 13,80€ 9,43€ - PWS
INMOB COLONIAL 9,13€ 16/08 11:41 12,43% 10,11% 10,27€ 7,49€ - PWS
INTL. CONS. AIR 7,73€ 16/08 11:42 11,12% 4,98% 8,29€ 6,37€ - PWS
Mapfre 2,57€ 16/08 11:44 -16,73% -5,38% 3,10€ 2,50€ - PWS
Mediaset España 6,33€ 16/08 11:44 -40,87% -32,83% 10,69€ 6,22€ - PWS
Melia Hotels 10,81€ 16/08 11:44 -16,98% -6,70% 13,15€ 10,33€ - PWS
MERLIN PROP. 11,95€ 16/08 11:44 2,90% 5,31% 13,09€ 10,59€ - PWS
NATURGY GRP 23,09€ 16/08 11:43 12,63% 19,32% 23,81€ 17,51€ - PWS
RED ELECTRICA 18,06€ 16/08 11:44 -5,35% -3,10% 19,38€ 15,34€ - PWS
Repsol 16,28€ 16/08 11:44 20,98% 12,97% 17,51€ 12,97€ - PWS
SIEM GAM REN EN 11,90€ 16/08 11:44 -6,15% 4,11% 14,53€ 9,05€ - PWS
TECNICAS REUNIDA 27,31€ 16/08 11:43 -3,12% 3,44% 29,85€ 19,25€ - PWS
TELEFONICA 7,41€ 16/08 11:44 -20,23% -9,27% 9,43€ 7,16€ - PWS
Viscofan 60,20€ 16/08 11:12 17,06% 9,25% 62,10€ 49,29€ - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil