IBEX 35

10.292,100
-86,30
-0,83%
17:38 20/09/17
Vol: 146.937.984
Máx: 10.375,50
Mín: 10.248,40
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
Abertis 17,02€ 20/09 17:38 23,08% 28,77% 17,20€ 12,30€ - PWS
ACCIONA 69,25€ 20/09 17:38 7,66% 0,72% 86,00€ 62,67€ - PWS
ACERINOX 12,15€ 20/09 17:38 5,20% -4,44% 14,18€ 10,52€ - PWS
ACS 30,97€ 20/09 17:38 29,21% 9,54% 35,98€ 24,31€ - PWS
AENA 155,25€ 20/09 17:38 21,26% 20,32% 184,90€ 119,45€ - PWS
AMADEUS IT GRP BR-A 54,47€ 20/09 17:38 23,80% 25,97% 55,57€ 39,84€ - PWS
ARCELORMITTAL 22,69€ 20/09 17:38 46,76% 5,99% 26,51€ 14,71€ - PWS
BANCO SABADELL 1,73€ 20/09 17:38 53,32% 36,05% 1,96€ 1,07€ - PWS
Banco Santander 5,63€ 20/09 17:38 44,27% 16,37% 6,25€ 3,69€ - PWS
BANKIA 3,98€ 20/09 17:38 36,08% 2,73% 4,68€ 2,72€ - PWS
BANKINTER 7,78€ 20/09 17:38 18,61% 6,58% 8,75€ 6,01€ - PWS
BBVA 7,38€ 20/09 17:38 40,94% 16,31% 7,93€ 5,03€ - PWS
Caixabank 4,15€ 20/09 17:38 77,25% 34,78% 4,51€ 2,06€ - PWS
CELLNEX TELECOM 19,22€ 20/09 17:38 21,55% 40,94% 19,92€ 12,55€ - PWS
Dia 5,14€ 20/09 17:38 -6,13% 11,66% 6,41€ 4,18€ - PWS
ENAGAS 24,10€ 20/09 17:38 -5,95% 0,52% 26,93€ 22,38€ - PWS
ENDESA 19,89€ 20/09 17:38 7,26% 0,15% 22,89€ 17,81€ - PWS
Ferrovial 18,75€ 20/09 17:38 8,80% 12,64% 20,81€ 15,68€ - PWS
GAS NATURAL SDG 19,19€ 20/09 17:38 7,32% 7,65% 22,50€ 15,94€ - PWS
GRIFOLS-A 23,42€ 20/09 17:38 23,45% 25,90% 26,97€ 16,48€ - PWS
Iberdrola 6,71€ 20/09 17:38 18,91% 13,11% 7,14€ 5,29€ - PWS
Inditex 32,41€ 20/09 17:38 1,62% 0,79% 36,90€ 29,83€ - PWS
INDRA SISTEMAS BR-A 13,52€ 20/09 17:38 12,10% 30,84% 14,00€ 9,35€ - PWS
INMOB COLONIAL 8,44€ 20/09 17:38 30,02% 28,50% 8,71€ 6,03€ - PWS
INTL. CONS. AIR 6,73€ 20/09 17:38 46,50% 33,73% 7,32€ 3,95€ - PWS
Mapfre 2,85€ 20/09 17:38 18,56% -0,66% 3,35€ 2,34€ - PWS
Mediaset España 9,57€ 20/09 17:38 -10,21% -14,80% 13,05€ 9,23€ - PWS
Melia Hotels 12,06€ 20/09 17:38 9,81% 9,61% 14,00€ 10,14€ - PWS
MERLIN PROP. 11,70€ 20/09 17:38 16,22% 13,75% 11,89€ 9,10€ - PWS
RED ELECTRICA 17,99€ 20/09 17:38 -4,75% 1,28% 20,77€ 16,26€ - PWS
Repsol 15,35€ 20/09 17:38 31,81% 13,71% 15,37€ 11,23€ - PWS
SIEM GAM REN EN 11,53€ 20/09 17:38 -46,37% -40,22% 22,54€ 11,05€ - PWS
TECNICAS REUNIDA 27,48€ 20/09 17:38 -16,33% -29,99% 39,57€ 27,14€ - PWS
TELEFONICA 9,14€ 20/09 17:38 2,27% 4,17% 10,63€ 7,61€ - PWS
Viscofan 51,50€ 20/09 17:38 8,06% 10,44% 56,13€ 41,84€ - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil