IBEX 35

9.884,200
16,20
0,16%
17:38 20/04/18
Vol: 139.382.716
Máx: 9.908,00
Mín: 9.847,10
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
Abertis 18,29€ 20/04 17:38 16,98% -1,37% 19,75€ 15,64€ - PWS
ACCIONA 67,24€ 20/04 17:38 -7,69% -1,26% 86,00€ 59,44€ - PWS
ACERINOX 12,22€ 20/04 17:38 -3,44% 2,39% 13,80€ 10,55€ - PWS
ACS 34,29€ 20/04 17:38 7,11% 6,35% 35,98€ 26,67€ - PWS
AENA 168,30€ 20/04 17:38 9,87% -1,24% 184,90€ 146,55€ - PWS
AMADEUS IT GRP BR-A 61,46€ 20/04 17:38 32,66% 3,18% 64,20€ 46,65€ - PWS
ARCELORMITTAL 28,36€ 20/04 17:38 31,80% 3,95% 30,77€ 17,72€ - PWS
BANCO SABADELL 1,74€ 20/04 17:38 3,04% 4,41% 1,96€ 1,52€ - PWS
Banco Santander 5,51€ 20/04 17:38 -0,58% 0,47% 6,20€ 5,11€ - PWS
BANKIA 3,66€ 20/04 17:38 -13,39% -7,98% 4,68€ 3,55€ - PWS
BANKINTER 8,61€ 20/04 17:38 8,57% 9,94% 9,42€ 7,58€ - PWS
BBVA 6,58€ 20/04 17:38 -8,13% -8,35% 7,93€ 6,21€ - PWS
Caixabank 4,01€ 20/04 17:38 2,39% 3,34% 4,51€ 3,72€ - PWS
CELLNEX TELECOM 23,26€ 20/04 17:38 49,52% 9,60% 23,71€ 15,24€ - PWS
Dia 3,78€ 20/04 17:38 -29,44% -14,01% 6,41€ 3,34€ - PWS
ENAGAS 23,02€ 20/04 17:38 -3,31% -3,35% 26,81€ 20,25€ - PWS
ENDESA 18,81€ 20/04 17:38 -13,55% 4,20% 22,89€ 16,33€ - PWS
Ferrovial 17,75€ 20/04 17:38 -3,74% -6,97% 20,35€ 16,12€ - PWS
GAS NATURAL SDG 20,67€ 20/04 17:38 1,17% 5,56% 22,50€ 17,51€ - PWS
GRIFOLS-A 23,41€ 20/04 17:38 -0,93% -4,28% 27,73€ 21,50€ - PWS
Iberdrola 6,28€ 20/04 17:38 0,24% -1,10% 6,99€ 5,71€ - PWS
Inditex 24,49€ 20/04 17:38 -27,99% -15,23% 36,90€ 23,00€ - PWS
INDRA SISTEMAS BR-A 11,12€ 20/04 17:38 -8,07% -2,67% 14,00€ 10,61€ - PWS
INMOB COLONIAL 9,41€ 20/04 17:38 38,85% 13,49% 9,80€ 6,70€ - PWS
INTL. CONS. AIR 6,99€ 20/04 17:38 8,75% -2,63% 7,68€ 6,37€ - PWS
Mapfre 2,82€ 20/04 17:38 -13,10% 4,56% 3,35€ 2,61€ - PWS
Mediaset España 8,38€ 20/04 17:38 -28,91% -9,65% 13,05€ 8,04€ - PWS
Melia Hotels 11,54€ 20/04 17:38 -11,03% 0,26% 14,00€ 10,33€ - PWS
MERLIN PROP. 12,40€ 20/04 17:38 17,72% 9,65% 12,58€ 10,44€ - PWS
RED ELECTRICA 16,43€ 20/04 17:38 -8,72% -12,19% 20,77€ 15,34€ - PWS
Repsol 15,73€ 20/04 17:38 12,97% 6,71% 16,02€ 12,94€ - PWS
SIEM GAM REN EN 13,63€ 20/04 17:38 -28,59% 18,68% 21,02€ 9,05€ - PWS
TECNICAS REUNIDA 24,56€ 20/04 17:38 -33,61% -6,84% 38,20€ 19,25€ - PWS
TELEFONICA 8,25€ 20/04 17:38 -19,43% 0,75% 10,57€ 7,45€ - PWS
Viscofan 55,55€ 20/04 17:38 9,42% 1,35% 57,55€ 49,29€ - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil