IBEX 35

9.788,900
33,50
0,34%
17:38 20/06/18
Vol: 164.700.222
Máx: 9.876,80
Mín: 9.788,90
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
ACCIONA 72,14€ 20/06 17:38 -14,65% 6,03% 85,29€ 59,44€ - PWS
ACERINOX 11,53€ 20/06 17:38 -3,15% -3,23% 12,82€ 10,55€ - PWS
ACS 36,24€ 20/06 17:38 5,01% 12,60% 37,55€ 26,67€ - PWS
AENA 157,25€ 20/06 17:38 -11,03% -6,95% 180,25€ 146,55€ - PWS
AMADEUS IT GRP BR-A 70,38€ 20/06 17:38 31,58% 17,09% 72,92€ 49,34€ - PWS
ARCELORMITTAL 27,16€ 20/06 17:38 44,58% 0,24% 30,77€ 17,73€ - PWS
BANCO SABADELL 1,44€ 20/06 17:38 -17,33% -12,83% 1,96€ 1,39€ - PWS
Banco Santander 4,73€ 20/06 17:38 -17,36% -13,74% 6,09€ 4,54€ - PWS
BANKIA 3,29€ 20/06 17:38 -18,81% -17,61% 4,62€ 3,20€ - PWS
BANKINTER 8,63€ 20/06 17:38 7,57% 9,13% 9,42€ 7,58€ - PWS
BBVA 6,01€ 20/06 17:38 -17,81% -15,49% 7,93€ 5,78€ - PWS
Caixabank 3,72€ 20/06 17:38 -9,46% -4,29% 4,51€ 3,57€ - PWS
CELLNEX TELECOM 21,49€ 20/06 17:38 11,52% 0,66% 23,71€ 17,74€ - PWS
CIE AUTOMOTIVE 33,40€ 20/06 17:38 59,20% 37,96% 36,30€ 19,50€ - PWS
Dia 2,67€ 20/06 17:38 -51,28% -37,88% 6,41€ 2,60€ - PWS
ENAGAS 24,72€ 20/06 17:38 -6,26% 3,56% 26,61€ 20,25€ - PWS
ENDESA 19,60€ 20/06 17:38 -12,32% 9,77% 22,68€ 16,33€ - PWS
Ferrovial 18,33€ 20/06 17:38 -6,65% -3,17% 19,88€ 16,12€ - PWS
GAS NATURAL SDG 21,75€ 20/06 17:38 -0,73% 12,99% 22,59€ 17,51€ - PWS
GRIFOLS-A 26,84€ 20/06 17:38 0,15% 9,89% 28,07€ 21,50€ - PWS
Iberdrola 6,58€ 20/06 17:38 -3,57% 4,15% 6,93€ 5,71€ - PWS
Inditex 29,44€ 20/06 17:38 -16,05% 1,36% 35,27€ 23,00€ - PWS
INDRA SISTEMAS BR-A 10,63€ 20/06 17:38 -17,98% -6,80% 14,00€ 10,41€ - PWS
INMOB COLONIAL 9,50€ 20/06 17:38 25,46% 14,69% 10,27€ 7,32€ - PWS
INTL. CONS. AIR 8,24€ 20/06 17:38 21,77% 13,93% 8,28€ 6,37€ - PWS
Mapfre 2,56€ 20/06 17:38 -17,57% -4,56% 3,24€ 2,52€ - PWS
Mediaset España 7,74€ 20/06 17:38 -29,67% -17,30% 11,20€ 7,57€ - PWS
Melia Hotels 12,24€ 20/06 17:38 -9,53% 6,43% 13,59€ 10,33€ - PWS
MERLIN PROP. 12,50€ 20/06 17:38 10,67% 10,62% 13,09€ 10,59€ - PWS
RED ELECTRICA 17,96€ 20/06 17:38 -10,38% -4,01% 20,40€ 15,34€ - PWS
Repsol 16,36€ 20/06 17:38 27,11% 14,15% 16,98€ 12,57€ - PWS
SIEM GAM REN EN 12,42€ 20/06 17:38 -34,04% 8,66% 19,09€ 9,05€ - PWS
TECNICAS REUNIDA 26,36€ 20/06 17:38 -22,15% -0,38% 35,80€ 19,25€ - PWS
TELEFONICA 7,43€ 20/06 17:38 -21,89% -8,53% 9,87€ 7,29€ - PWS
Viscofan 57,50€ 20/06 17:38 6,76% 4,53% 58,65€ 49,29€ - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil