IBEX 35

9.860,600
28,50
0,29%
12:30 19/02/18
Vol: 31.108.685
Máx: 9.905,40
Mín: 9.832,70
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
Abertis 19,47€ 19/02 12:30 41,25% 5,50% 19,75€ 13,70€ - PWS
ACCIONA 67,70€ 19/02 12:24 -8,02% -0,71% 86,00€ 64,02€ - PWS
ACERINOX 11,66€ 19/02 12:31 -17,69% -6,84% 14,18€ 10,55€ - PWS
ACS 28,50€ 19/02 12:22 1,05% -10,68% 35,50€ 27,77€ - PWS
AENA 167,45€ 19/02 12:29 23,16% -0,89% 184,90€ 132,65€ - PWS
AMADEUS IT GRP BR-A 59,52€ 19/02 12:30 36,99% -1,08% 64,20€ 42,99€ - PWS
ARCELORMITTAL 28,67€ 19/02 12:30 9,01% 4,89% 30,77€ 17,72€ - PWS
BANCO SABADELL 1,84€ 19/02 12:30 24,08% 10,14% 1,96€ 1,37€ - PWS
Banco Santander 5,64€ 19/02 12:30 11,36% 2,48% 6,20€ 4,89€ - PWS
BANKIA 3,94€ 19/02 12:30 3,60% -1,88% 4,68€ 3,62€ - PWS
BANKINTER 8,90€ 19/02 12:31 21,88% 12,25% 9,42€ 7,18€ - PWS
BBVA 7,08€ 19/02 12:31 13,00% -0,75% 7,93€ 6,01€ - PWS
Caixabank 4,10€ 19/02 12:31 19,67% 3,39% 4,51€ 3,17€ - PWS
CELLNEX TELECOM 20,47€ 19/02 12:29 43,41% -3,61% 23,01€ 14,04€ - PWS
Dia 3,96€ 19/02 12:30 -19,31% -7,72% 6,41€ 3,82€ - PWS
ENAGAS 20,75€ 19/02 12:29 -11,48% -13,57% 26,81€ 20,25€ - PWS
ENDESA 17,04€ 19/02 12:30 -14,17% -4,17% 22,89€ 16,33€ - PWS
Ferrovial 17,57€ 19/02 12:27 7,80% -6,84% 20,35€ 16,17€ - PWS
GAS NATURAL SDG 18,45€ 19/02 12:29 1,71% -4,18% 22,50€ 17,51€ - PWS
GRIFOLS-A 23,69€ 19/02 12:30 12,57% -3,38% 27,73€ 20,19€ - PWS
Iberdrola 6,11€ 19/02 12:30 4,96% -3,16% 6,99€ 5,75€ - PWS
Inditex 26,81€ 19/02 12:30 -13,36% -7,66% 36,90€ 25,97€ - PWS
INDRA SISTEMAS BR-A 10,95€ 19/02 12:29 -1,81% -4,60% 14,00€ 10,61€ - PWS
INMOB COLONIAL 8,78€ 19/02 12:30 22,40% 5,70% 9,11€ 6,70€ - PWS
INTL. CONS. AIR 6,95€ 19/02 12:30 14,64% -5,00% 7,68€ 5,84€ - PWS
Mapfre 2,78€ 19/02 12:26 -4,24% 2,88% 3,35€ 2,62€ - PWS
Mediaset España 9,40€ 19/02 12:30 -15,69% -0,14% 13,05€ 8,55€ - PWS
Melia Hotels 11,07€ 19/02 12:30 -9,51% -2,78% 14,00€ 10,33€ - PWS
MERLIN PROP. 11,22€ 19/02 12:28 2,14% -0,53% 11,89€ 10,28€ - PWS
RED ELECTRICA 16,14€ 19/02 12:30 -6,21% -13,23% 20,77€ 15,86€ - PWS
Repsol 14,00€ 19/02 12:29 3,90% -5,80% 16,02€ 12,94€ - PWS
SIEM GAM REN EN 12,43€ 19/02 12:30 -39,13% 8,75% 22,54€ 9,05€ - PWS
TECNICAS REUNIDA 25,88€ 19/02 12:29 -31,39% -4,27% 38,68€ 19,25€ - PWS
TELEFONICA 7,66€ 19/02 12:31 -18,77% -6,02% 10,63€ 7,45€ - PWS
Viscofan 54,25€ 19/02 12:28 9,56% -1,02% 57,55€ 47,57€ - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil