IBEX 35

10.013,900
20,50
0,21%
17:38 22/11/17
Vol: 124.899.029
Máx: 10.092,40
Mín: 10.005,80
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
Abertis 18,45€ 22/11 17:38 49,19% 38,92% 19,10€ 12,37€ - PWS
ACCIONA 68,52€ 22/11 17:38 8,18% -1,83% 86,00€ 62,67€ - PWS
ACERINOX 11,43€ 22/11 17:38 -7,43% -10,08% 14,18€ 10,60€ - PWS
ACS 33,13€ 22/11 17:38 24,38% 12,24% 35,98€ 26,23€ - PWS
AENA 161,05€ 22/11 17:38 27,23% 23,79% 184,90€ 121,75€ - PWS
AMADEUS IT GRP BR-A 61,19€ 22/11 17:38 48,81% 43,50% 62,39€ 41,02€ - PWS
ARCELORMITTAL 24,76€ 22/11 17:38 15,61% 16,54% 26,51€ 17,72€ - PWS
BANCO SABADELL 1,62€ 22/11 17:38 34,70% 22,07% 1,96€ 1,14€ - PWS
Banco Santander 5,50€ 22/11 17:38 29,20% 12,89% 6,20€ 4,09€ - PWS
BANKIA 3,82€ 22/11 17:38 11,24% -2,39% 4,68€ 3,25€ - PWS
BANKINTER 7,71€ 22/11 17:38 9,27% 3,79% 8,75€ 6,86€ - PWS
BBVA 7,05€ 22/11 17:38 20,10% 9,48% 7,93€ 5,67€ - PWS
Caixabank 3,90€ 22/11 17:38 37,77% 23,25% 4,51€ 2,67€ - PWS
CELLNEX TELECOM 20,63€ 22/11 17:38 57,77% 52,40% 21,66€ 12,88€ - PWS
Dia 4,05€ 22/11 17:38 -12,18% -15,58% 6,41€ 3,91€ - PWS
ENAGAS 23,76€ 22/11 17:38 1,87% -2,01% 26,81€ 22,38€ - PWS
ENDESA 18,85€ 22/11 17:38 -2,51% -9,14% 22,89€ 18,25€ - PWS
Ferrovial 18,31€ 22/11 17:38 16,99% 11,93% 20,35€ 15,62€ - PWS
GAS NATURAL SDG 18,24€ 22/11 17:38 10,97% 0,22% 22,50€ 15,95€ - PWS
GRIFOLS-A 25,13€ 22/11 17:38 40,39% 33,74% 27,73€ 16,48€ - PWS
Iberdrola 6,46€ 22/11 17:38 20,41% 8,05% 7,14€ 5,29€ - PWS
Inditex 29,28€ 22/11 17:38 -5,94% -9,47% 36,90€ 29,00€ - PWS
INDRA SISTEMAS BR-A 11,72€ 22/11 17:38 19,85% 12,92% 14,00€ 9,54€ - PWS
INMOB COLONIAL 7,82€ 22/11 17:38 23,50% 18,94% 8,71€ 6,11€ - PWS
INTL. CONS. AIR 6,77€ 22/11 17:38 28,84% 33,26% 7,61€ 4,83€ - PWS
Mapfre 2,74€ 22/11 17:38 -2,57% -6,00% 3,35€ 2,62€ - PWS
Mediaset España 9,19€ 22/11 17:38 -3,45% -16,18% 13,05€ 8,55€ - PWS
Melia Hotels 11,42€ 22/11 17:38 7,40% 5,46% 14,00€ 10,14€ - PWS
MERLIN PROP. 11,11€ 22/11 17:38 16,93% 7,89% 11,89€ 9,31€ - PWS
RED ELECTRICA 18,31€ 22/11 17:38 8,54% 1,03% 20,77€ 16,33€ - PWS
Repsol 15,16€ 22/11 17:38 25,60% 12,15% 16,30€ 11,69€ - PWS
SIEM GAM REN EN 9,52€ 22/11 17:38 -49,20% -50,65% 22,54€ 9,45€ - PWS
TECNICAS REUNIDA 24,05€ 22/11 17:38 -29,75% -38,23% 39,57€ 19,25€ - PWS
TELEFONICA 8,50€ 22/11 17:38 7,42% -3,45% 10,63€ 7,61€ - PWS
Viscofan 52,58€ 22/11 17:38 17,74% 8,94% 56,13€ 42,83€ - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil