- 11.075,400
- 1,70%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ABB Ltd. | - | - |
|
- | - | - |
AIR LIQUIDE | 190,560€ | 1,43% |
|
568.171 | 100.000,11m€ | 17:55 23/04/24 |
AIRBUS GROUP | 162,720€ | 0,79% |
|
777.110 | 128.920,40m€ | 17:55 23/04/24 |
ALLIANZ N | 270,500€ | 1,42% |
|
844.070 | 109.096,44m€ | 18:30 23/04/24 |
ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
AP MOELLER-MAERS-A- | 9.470,000 DKK | 0,91% |
|
4.585 | 96.977,11m DKK | 16:59 22/04/24 |
AP MOELLER-MAERS-B- | 9.656,000 DKK | 0,92% |
|
11.503 | 73.119,23m DKK | 16:59 22/04/24 |
ASML HLDG | 834,300€ | 2,59% |
|
389.817 | 333.373,41m€ | 17:55 23/04/24 |
ASTRAZENECA | 112,680£ | 0,16% |
|
3.561.073 | 174.678,93m£ | 17:35 23/04/24 |
AXA | 34,920€ | 1,72% |
|
4.815.277 | 79.274,99m€ | 17:55 23/04/24 |
Banco Santander | 4,748€ | 1,72% |
|
38.093.016 | 75.131,93m€ | 17:35 23/04/24 |
BARCLAYS | 1,922£ | 1,62% |
|
81.046.062 | 28.880,06m£ | 17:35 23/04/24 |
BASF N | 51,080€ | -0,06% |
|
3.111.817 | 45.590,03m€ | 18:30 23/04/24 |
BAYER N | 27,345€ | 0,11% |
|
3.055.329 | 26.864,39m€ | 18:30 23/04/24 |
Bayerische Motoren Werke AG Vz | 99,400€ | 0,66% |
|
96.095 | 5.856,69m€ | 18:30 23/04/24 |
BBVA | 10,660€ | 2,21% |
|
8.670.984 | 62.232,44m€ | 17:35 23/04/24 |
BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
BNP PARIBAS-A- | 68,050€ | 2,15% |
|
3.112.172 | 78.085,84m€ | 17:55 23/04/24 |
BP | 5,231£ | 0,11% |
|
56.993.159 | 87.977,43m£ | 17:35 23/04/24 |
BRIT AMER TOBACCO | 23,600£ | 0,00% |
|
8.443.656 | 52.643,81m£ | 17:35 23/04/24 |
BT GROUP | 1,070£ | -1,06% |
|
20.213.168 | 10.648,46m£ | 17:35 23/04/24 |
CHRISTIAN DIOR | 747,500€ | 0,34% |
|
1.652 | 134.929,37m€ | 17:55 23/04/24 |
COMPASS GROUP | 22,300£ | -0,04% |
|
2.021.036 | 37.971,64m£ | 17:35 23/04/24 |
Credit Suisse Group | - | - |
|
- | - | - |
DANONE | 59,600€ | -0,57% |
|
1.038.788 | 40.395,28m€ | 17:55 23/04/24 |
DEUTSCHE BANK N | 15,396€ | 1,56% |
|
8.380.135 | 30.710,43m€ | 18:30 23/04/24 |
DEUTSCHE POST N | 39,050€ | 1,03% |
|
2.401.247 | 48.385,27m€ | 18:30 23/04/24 |
DIAGEO | 28,190£ | -1,33% |
|
4.542.165 | 62.712,14m£ | 17:35 23/04/24 |
E.ON N | 12,520€ | 0,36% |
|
5.179.857 | 33.069,31m€ | 18:30 23/04/24 |
ENEL | 6,120€ | 1,17% |
|
38.175.354 | 62.220,08m€ | 17:36 23/04/24 |
ENGIE | 16,015€ | 0,25% |
|
6.116.636 | 39.001,09m€ | 17:55 23/04/24 |
ENI | 15,520€ | 1,17% |
|
7.356.059 | 50.975,29m€ | 17:45 23/04/24 |
GENERALI | 23,090€ | 1,41% |
|
3.013.136 | 36.231,72m€ | 17:45 23/04/24 |
GLAXOSMITHKLINE | 16,510£ | 0,70% |
|
4.662.621 | 68.431,97m£ | 17:35 23/04/24 |
GLENCORE | 4,685£ | -1,35% |
|
25.885.804 | 56.960,59m£ | 17:35 23/04/24 |
HEINEKEN | 90,680€ | -0,57% |
|
957.562 | 52.231,92m€ | 17:55 23/04/24 |
HENKEL | 65,450€ | -2,24% |
|
73.769 | 17.003,64m€ | 18:30 23/04/24 |
HENKEL VZ | 72,080€ | -2,65% |
|
344.329 | 12.841,98m€ | 18:30 23/04/24 |
HERMES INTL | 2.355,000€ | 1,95% |
|
36.349 | 248.615,97m€ | 17:55 23/04/24 |
HSBC HLDG | 6,677£ | 0,18% |
|
32.647.963 | 126.050,02m£ | 17:35 23/04/24 |
Iberdrola | 11,540€ | 0,79% |
|
7.241.730 | 74.124,87m€ | 17:35 23/04/24 |
IMPERIAL TOBACCO | 18,055£ | -0,74% |
|
1.612.946 | 15.599,22m£ | 17:35 23/04/24 |
Inditex | 46,030€ | 3,09% |
|
1.517.105 | 143.459,49m€ | 17:35 23/04/24 |
Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
INTESA SANPAOLO | 3,520€ | 2,65% |
|
132.432.227 | 64.346,31m€ | 17:45 23/04/24 |
L'OREAL | 440,700€ | -0,07% |
|
259.207 | 235.653,52m€ | 17:55 23/04/24 |
LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
LLOYDS BANKING GRP | 0,513£ | 0,39% |
|
199.643.449 | 32.507,38m£ | 17:35 23/04/24 |
LVMH | 799,600€ | 0,35% |
|
230.251 | 400.920,05m€ | 17:55 23/04/24 |
MUENCH RUECKVERS N | 435,000€ | 3,94% |
|
521.614 | 59.363,65m€ | 18:30 23/04/24 |
NATIONAL GRID | 10,595£ | 1,29% |
|
9.498.099 | 39.410,72m£ | 17:35 23/04/24 |
Nestle | - | - |
|
- | - | - |
Novartis | - | - |
|
- | - | - |
NOVO NORDISK -B- | 875,300 DKK | 1,05% |
|
2.031.675 | 3.056,92m DKK | 16:59 22/04/24 |
ORANGE | 11,040€ | -0,14% |
|
7.673.514 | 29.367,02m€ | 17:55 23/04/24 |
PERNOD RICARD | 145,100€ | 0,03% |
|
341.887 | 37.092,16m€ | 17:55 23/04/24 |
PRUDENTIAL | 7,426£ | 0,98% |
|
5.739.186 | 20.419,05m£ | 17:35 23/04/24 |
RECKITT BENCK GRP | 42,500£ | -0,38% |
|
1.804.519 | 30.009,21m£ | 17:35 23/04/24 |
RIO TINTO | 53,170£ | -1,28% |
|
4.956.924 | 66.595,57m£ | 17:35 23/04/24 |
ROCHE HLDG | 250,200Fr. | 2,46% |
|
46.819 | 26.694,09mFr. | 17:30 23/04/24 |
ROLLS-ROYCE HLDGS | 4,172£ | 2,68% |
|
64.561.424 | 34.909,61m£ | 17:35 23/04/24 |
ROY.PHILIPS | 19,600€ | 2,59% |
|
2.661.829 | 17.904,91m€ | 17:55 23/04/24 |
ROYAL BK SCOTL GR | 2,858£ | 2,18% |
|
27.743.088 | 24.934,30m£ | 17:35 23/04/24 |
ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
SANOFI | 88,850€ | 0,77% |
|
1.062.952 | 112.377,26m€ | 17:55 23/04/24 |
SAP | 174,860€ | 5,27% |
|
2.601.142 | 214.816,25m€ | 18:30 23/04/24 |
SCHNEIDER ELECTRIC | 209,150€ | 2,22% |
|
604.168 | 119.808,63m€ | 17:55 23/04/24 |
SIEMENS N | 175,340€ | 0,76% |
|
1.100.624 | 140.272,00m€ | 18:30 23/04/24 |
SOCIETE GENERALE | 25,390€ | 1,36% |
|
2.574.778 | 20.387,66m€ | 17:55 23/04/24 |
STANDARD CHARTERED | 6,806£ | 1,37% |
|
7.753.854 | 17.476,17m£ | 17:35 23/04/24 |
Swiss Re Hldg N | - | - |
|
- | - | - |
Telefónica | 4,140€ | 1,10% |
|
16.391.219 | 23.474,47m€ | 17:35 23/04/24 |
TENARIS | 17,535€ | -0,74% |
|
2.024.425 | 20.700,71m€ | 17:45 23/04/24 |
TESCO PLC | 2,930£ | 0,65% |
|
55.430.142 | 20.418,97m£ | 17:35 23/04/24 |
TOTALENERGIES | 67,910€ | 0,01% |
|
2.651.398 | 162.090,74m€ | 17:55 23/04/24 |
UNICREDIT | 35,330€ | 3,52% |
|
9.070.663 | 59.419,25m€ | 17:45 23/04/24 |
UNILEVER | 38,610£ | -0,62% |
|
4.713.832 | 96.730,24m£ | 17:35 23/04/24 |
UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
VINCI | 111,500€ | -1,81% |
|
893.994 | 65.737,86m€ | 17:55 23/04/24 |
VIVENDI | 10,020€ | 0,70% |
|
1.397.179 | 10.319,78m€ | 17:55 23/04/24 |
VODAFONE GROUP | 0,696£ | 0,00% |
|
150.967.379 | 18.853,18m£ | 17:35 23/04/24 |
VOLKSWAGEN | 140,200€ | 0,29% |
|
20.382 | 41.371,59m€ | 18:30 23/04/24 |
VOLKSWAGEN VZ | 121,350€ | 0,04% |
|
947.265 | 25.023,03m€ | 18:30 23/04/24 |
WPP | 7,966£ | 0,94% |
|
3.238.308 | 8.591,76m£ | 17:35 23/04/24 |
Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |