FTSE 100

7.682,270
125,83
1,67%
17:35 22/06/18
Vol: -
Máx: 7.689,44
Mín: 7.556,20
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
A&J MUCKLOW GR 5,66£ 22/06 17:35 12,08% 10,87% 5,70£ 4,71£ - PWS
A.G. BARR 6,95£ 22/06 17:35 7,68% 2,03% 7,02£ 5,80£ - PWS
AA 1,35£ 22/06 17:35 -40,65% -21,41% 2,56£ 0,70£ - PWS
ABER GEAR IN GBP-17 2,33£ 28/06 17:35 -11,52% 20,73% 2,58£ 1,63£ - PWS
Aberforth Smaller Companies Trust 14,10£ 22/06 17:35 10,05% 5,73% 14,44£ 12,40£ - PWS
Aberdeen Asian Smaller Companies Inv Trust 10,40£ 22/06 17:35 -4,61% -1,99% 10,94£ 9,88£ - PWS
ABERDEEN ASSET MGMT 3,18£ 11/08 18:00 9,07% 0,00% 3,38£ 2,82£ - PWS
Aberdeen New Thai Inv Trust 5,84£ 12/03 17:35 83,36% 41,23% 5,88£ 3,03£ - PWS
ABRD UK TRCK TR GBP 3,03£ 30/09 17:35 1,49% -2,93% 3,24£ 2,97£ - PWS
AFRICAN BARR GOLD 1,19£ 22/06 17:35 -61,91% -42,07% 3,27£ 1,05£ - PWS
ACENCIA DEBT STRAT 1,62$ 29/12 08:30 2,22% 0,00% 1,67$ 1,58$ - PWS
ADMIRAL GROUP 19,12£ 22/06 17:35 -7,64% -6,07% 21,84£ 17,66£ - PWS
ADVANCE DEVELOPING MARKETS FUN 3,86£ 18/12 17:35 2,52% 2,52% 3,88£ 3,68£ - PWS
AFREN 0,02£ 15/07 08:30 -98,22% -96,22% 1,14£ 0,01£ - PWS
AGA RANGEMASTER 1,85£ 16/09 08:30 17,14% 56,36% 2,13£ 0,78£ - PWS
AGGREKO 6,68£ 22/06 17:35 -29,56% -17,17% 9,95£ 6,39£ - PWS
ALENT 5,03£ 23/11 18:00 47,97% 56,54% 5,03£ 3,15£ - PWS
ALLIANCE TRUST 7,53£ 22/06 17:35 4,90% 0,33% 7,74£ 6,86£ - PWS
ALLIED MINDS 1,10£ 22/06 17:35 -25,51% -32,85% 1,90£ 0,97£ - PWS
AMEC 5,47£ 06/10 17:35 26,21% 16,28% 6,01£ 3,96£ - PWS
Amlin 6,69£ 29/01 18:00 36,81% 0,83% 6,71£ 4,46£ - PWS
ANGLO AMERICAN 16,97£ 22/06 17:35 69,82% 6,63% 19,48£ 9,54£ - PWS
ANGLO PAC GRP 1,43£ 22/06 17:35 33,64% -5,57% 1,68£ 1,04£ - PWS
Anglo-Eastern Plantations 7,30£ 22/06 17:35 -14,42% -4,29% 8,86£ 7,10£ - PWS
ANITE 1,26£ 10/08 18:00 32,37% 58,18% 1,30£ 0,69£ - PWS
ANTOFAGASTA 10,29£ 22/06 17:35 30,63% 0,35% 11,72£ 7,48£ - PWS
AO WORLD 1,53£ 22/06 17:35 20,56% 37,27% 1,80£ 0,98£ - PWS
AQUARIUS PLATINUM 0,14£ 04/04 08:30 53,41% 20,00% 0,14£ 0,06£ - PWS
ARM HOLDINGS 17,00£ 02/09 19:00 79,32% 63,62% 17,52£ 8,32£ - PWS
ARROW GLOBAL 2,60£ 22/06 17:35 -37,28% -37,24% 4,80£ 2,46£ - PWS
ARTEMIS ALPHA TRUST 3,52£ 22/06 17:35 21,73% 16,00% 3,52£ 2,78£ - PWS
ASHMORE GRP 3,72£ 22/06 17:35 2,99% -8,96% 4,47£ 3,19£ - PWS
ASHTEAD GROUP 22,52£ 22/06 17:35 38,64% 12,75% 24,41£ 15,23£ - PWS
ASSOCIAT BRIT FOODS 28,35£ 22/06 17:35 -4,30% -0,50% 33,87£ 23,86£ - PWS
Assura Group Ltd. 0,58£ 22/06 17:35 -8,29% -9,55% 0,66£ 0,55£ - PWS
ASTRAZENECA 52,29£ 22/06 17:35 -2,70% 2,62% 55,23£ 42,60£ - PWS
AVEVA GROUP 28,70£ 22/06 17:35 118,89% 65,22% 29,60£ 11,51£ - PWS
AVIVA 5,15£ 22/06 17:35 -4,82% -0,69% 5,55£ 4,82£ - PWS
AVON RUBBER 14,50£ 22/06 17:35 44,14% 18,95% 14,80£ 8,85£ - PWS
AL NOOR 5,42£ 22/06 17:35 -28,67% -16,86% 7,88£ 4,95£ - PWS
Asian Total Return Investment Company 3,63£ 22/06 17:35 15,70% 0,28% 3,83£ 3,08£ - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil