FTSE 100

7.306,270
4,17
0,06%
16:15 18/09/18
Vol: -
Máx: 7.320,07
Mín: 7.281,98
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
A&J MUCKLOW GR 5,30£ 18/09 14:37 14,19% 5,58% 5,74£ 4,71£ - PWS
A.G. BARR 7,36£ 18/09 16:13 18,81% 10,43% 7,51£ 5,97£ - PWS
AA 1,19£ 18/09 16:11 -30,83% -31,65% 1,79£ 0,70£ - PWS
ABER GEAR IN GBP-17 2,33£ 28/06 17:35 -11,52% 20,73% 2,58£ 1,63£ - PWS
Aberforth Smaller Companies Trust 13,52£ 18/09 15:29 6,04% 1,96% 14,44£ 12,40£ - PWS
Aberdeen Asian Smaller Companies Inv Trust 10,20£ 18/09 13:02 -2,49% -3,41% 10,85£ 9,88£ - PWS
ABERDEEN ASSET MGMT 3,18£ 11/08 18:00 -1,85% 0,00% 3,38£ 3,12£ - PWS
Aberdeen New Thai Inv Trust 5,84£ 12/03 17:35 83,36% 41,23% 5,88£ 3,03£ - PWS
ABRD UK TRCK TR GBP 3,03£ 30/09 17:35 1,49% -2,93% 3,24£ 2,97£ - PWS
AFRICAN BARR GOLD 1,01£ 18/09 16:13 -40,81% -46,93% 2,57£ 0,94£ - PWS
ACENCIA DEBT STRAT 1,62$ 29/12 08:30 -0,62% 0,00% 1,67$ 1,59$ - PWS
ADMIRAL GROUP 20,48£ 18/09 16:09 12,00% 1,65% 21,38£ 17,75£ - PWS
ADVANCE DEVELOPING MARKETS FUN 3,86£ 18/12 17:35 2,52% 2,52% 3,88£ 3,68£ - PWS
AFREN 0,02£ 15/07 08:30 -98,22% -96,22% 1,14£ 0,01£ - PWS
AGA RANGEMASTER 1,85£ 16/09 08:30 17,14% 56,36% 2,13£ 0,78£ - PWS
AGGREKO 8,62£ 18/09 16:13 -2,09% 6,86% 9,95£ 6,37£ - PWS
ALENT 5,03£ 23/11 18:00 47,97% 56,54% 5,03£ 3,15£ - PWS
ALLIANCE TRUST 7,56£ 18/09 16:08 6,54% 1,41% 7,88£ 6,86£ - PWS
ALLIED MINDS 0,73£ 18/09 16:14 -52,56% -55,58% 1,90£ 0,70£ - PWS
AMEC 5,47£ 06/10 17:35 26,21% 16,28% 6,01£ 3,96£ - PWS
Amlin 6,69£ 29/01 18:00 36,81% 0,83% 6,71£ 4,46£ - PWS
ANGLO AMERICAN 15,66£ 18/09 16:15 19,74% -0,20% 19,48£ 12,70£ - PWS
ANGLO PAC GRP 1,51£ 18/09 15:54 9,87% -3,28% 1,68£ 1,24£ - PWS
Anglo-Eastern Plantations 6,32£ 18/09 13:02 -26,00% -17,30% 8,86£ 6,22£ - PWS
ANITE 1,26£ 10/08 18:00 32,37% 58,18% 1,30£ 0,69£ - PWS
ANTOFAGASTA 7,83£ 18/09 16:14 -17,34% -22,69% 11,72£ 7,25£ - PWS
AO WORLD 1,35£ 18/09 16:09 22,58% 25,09% 1,80£ 0,98£ - PWS
AQUARIUS PLATINUM 0,14£ 04/04 08:30 53,41% 20,00% 0,14£ 0,06£ - PWS
ARM HOLDINGS 17,00£ 02/09 19:00 79,32% 63,62% 17,52£ 8,32£ - PWS
ARROW GLOBAL 2,49£ 18/09 15:59 -43,57% -39,76% 4,64£ 2,07£ - PWS
ARTEMIS ALPHA TRUST 3,17£ 18/09 13:02 9,47% 6,00% 3,58£ 2,86£ - PWS
ASHMORE GRP 3,65£ 18/09 16:13 3,83% -10,29% 4,47£ 3,27£ - PWS
ASHTEAD GROUP 23,40£ 18/09 16:14 31,09% 17,47% 24,47£ 17,44£ - PWS
ASSOCIAT BRIT FOODS 22,50£ 18/09 16:14 -29,26% -19,75% 33,87£ 21,86£ - PWS
Assura Group Ltd. 0,56£ 18/09 16:14 -7,19% -11,11% 0,64£ 0,54£ - PWS
ASTRAZENECA 55,90£ 18/09 16:15 17,76% 9,78% 61,22£ 45,45£ - PWS
AVEVA GROUP 28,10£ 18/09 16:14 87,73% 63,83% 29,60£ 14,83£ - PWS
AVIVA 4,74£ 18/09 16:15 -5,53% -5,63% 5,55£ 4,73£ - PWS
AVON RUBBER 13,65£ 18/09 15:56 49,61% 11,57% 14,85£ 8,85£ - PWS
AL NOOR 4,54£ 18/09 16:14 -33,16% -28,84% 7,12£ 4,47£ - PWS
Asian Total Return Investment Company 3,40£ 18/09 13:02 3,03% -6,08% 3,83£ 3,23£ - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil