FTSE 100

7.730,790
29,83
0,39%
17:35 19/01/18
Vol: -
Máx: 7.731,82
Mín: 7.694,66
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
A&J MUCKLOW GR 5,15£ 19/01 17:35 10,21% 0,69% 5,25£ 4,51£ - PWS
A.G. BARR 6,68£ 19/01 17:35 31,23% -0,08% 6,82£ 4,95£ - PWS
AA 1,51£ 19/01 17:35 -39,37% -9,41% 2,74£ 1,48£ - PWS
ABER GEAR IN GBP-17 2,33£ 28/06 17:35 -11,52% 20,73% 2,58£ 1,63£ - PWS
Aberforth Smaller Companies Trust 13,76£ 19/01 17:35 24,03% 3,92% 13,88£ 11,03£ - PWS
Aberdeen Asian Smaller Companies Inv Trust 10,63£ 19/01 17:35 7,40% -0,33% 10,94£ 9,68£ - PWS
ABERDEEN ASSET MGMT 3,18£ 11/08 18:00 16,59% 23,44% 3,38£ 2,44£ - PWS
Aberdeen New Thai Inv Trust 5,84£ 12/03 17:35 83,36% 41,23% 5,88£ 3,03£ - PWS
ABRD UK TRCK TR GBP 3,03£ 30/09 17:35 1,49% -2,93% 3,24£ 2,97£ - PWS
AFRICAN BARR GOLD 1,92£ 19/01 17:35 -54,38% -5,14% 5,46£ 1,53£ - PWS
ACENCIA DEBT STRAT 1,62$ 29/12 08:30 7,31% 0,00% 1,67$ 1,49$ - PWS
ADMIRAL GROUP 18,78£ 19/01 17:35 8,22% -6,32% 21,84£ 16,80£ - PWS
ADVANCE DEVELOPING MARKETS FUN 3,86£ 18/12 17:35 2,52% 2,52% 3,88£ 3,68£ - PWS
AFREN 0,02£ 15/07 08:30 -98,22% -96,22% 1,14£ 0,01£ - PWS
AGA RANGEMASTER 1,85£ 16/09 08:30 17,14% 56,36% 2,13£ 0,78£ - PWS
AGGREKO 8,09£ 19/01 17:35 -19,94% 1,90% 10,70£ 7,53£ - PWS
ALENT 5,03£ 23/11 18:00 47,97% 56,54% 5,03£ 3,15£ - PWS
ALLIANCE TRUST 7,67£ 19/01 17:35 17,32% 2,08% 7,73£ 6,44£ - PWS
ALLIED MINDS 1,63£ 19/01 17:35 -60,70% -4,73% 4,27£ 1,15£ - PWS
AMEC 5,47£ 06/10 17:35 26,21% 16,28% 6,01£ 3,96£ - PWS
Amlin 6,69£ 29/01 18:00 36,81% 0,83% 6,71£ 4,46£ - PWS
ANGLO AMERICAN 17,56£ 19/01 17:35 36,55% 13,64% 17,94£ 9,50£ - PWS
ANGLO PAC GRP 1,55£ 19/01 17:35 17,65% 1,64% 1,65£ 1,01£ - PWS
Anglo-Eastern Plantations 7,45£ 19/01 17:35 -0,60% -3,25% 8,88£ 6,56£ - PWS
ANITE 1,26£ 10/08 18:00 32,37% 58,18% 1,30£ 0,69£ - PWS
ANTOFAGASTA 9,94£ 19/01 17:35 31,02% -0,66% 10,71£ 7,43£ - PWS
AO WORLD 1,45£ 19/01 17:35 -8,58% 31,82% 1,67£ 0,98£ - PWS
AQUARIUS PLATINUM 0,14£ 04/04 08:30 53,41% 20,00% 0,14£ 0,06£ - PWS
ARM HOLDINGS 17,00£ 02/09 19:00 79,32% 63,62% 17,52£ 8,32£ - PWS
ARROW GLOBAL 4,29£ 19/01 17:35 40,18% 6,62% 4,80£ 2,86£ - PWS
ARTEMIS ALPHA TRUST 3,17£ 19/01 17:35 14,52% 5,17% 3,17£ 2,60£ - PWS
ASHMORE GRP 4,25£ 19/01 17:35 45,53% 4,47% 4,47£ 2,86£ - PWS
ASHTEAD GROUP 21,36£ 19/01 17:35 35,49% 7,13% 21,68£ 14,76£ - PWS
ASSOCIAT BRIT FOODS 27,50£ 19/01 17:35 9,24% -2,30% 33,87£ 23,35£ - PWS
Assura Group Ltd. 0,62£ 19/01 17:35 12,77% -4,07% 0,66£ 0,51£ - PWS
ASTRAZENECA 50,43£ 19/01 17:35 15,33% -2,74% 55,20£ 41,37£ - PWS
AVEVA GROUP 29,02£ 19/01 17:35 49,87% 2,71% 29,28£ 18,43£ - PWS
AVIVA 5,35£ 19/01 17:35 12,44% 5,07% 5,71£ 4,67£ - PWS
AVON RUBBER 13,10£ 19/01 17:35 28,52% 8,70% 13,25£ 8,85£ - PWS
AL NOOR 6,07£ 19/01 17:35 -23,22% -6,67% 8,90£ 4,95£ - PWS
Asian Total Return Investment Company 3,76£ 19/01 17:35 42,17% 4,42% 3,83£ 2,62£ - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil