FTSE 100

7.398,870
30,70
0,42%
17:35 23/04/18
Vol: -
Máx: 7.404,11
Mín: 7.359,73
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
A&J MUCKLOW GR 5,52£ 23/04 17:35 11,11% 9,70% 5,64£ 4,71£ - PWS
A.G. BARR 6,90£ 23/04 17:35 10,08% 3,23% 6,99£ 5,80£ - PWS
AA 1,35£ 23/04 17:35 -44,30% -13,76% 2,74£ 0,70£ - PWS
ABER GEAR IN GBP-17 2,33£ 28/06 17:35 -11,52% 20,73% 2,58£ 1,63£ - PWS
Aberforth Smaller Companies Trust 13,90£ 23/04 17:35 10,53% 4,52% 13,94£ 12,33£ - PWS
Aberdeen Asian Smaller Companies Inv Trust 10,30£ 23/04 17:35 0,58% -1,99% 10,94£ 9,88£ - PWS
ABERDEEN ASSET MGMT 3,18£ 11/08 18:00 12,74% 0,00% 3,38£ 2,76£ - PWS
Aberdeen New Thai Inv Trust 5,84£ 12/03 17:35 83,36% 41,23% 5,88£ 3,03£ - PWS
ABRD UK TRCK TR GBP 3,03£ 30/09 17:35 1,49% -2,93% 3,24£ 2,97£ - PWS
AFRICAN BARR GOLD 1,41£ 23/04 17:35 -66,45% -29,62% 4,48£ 1,30£ - PWS
ACENCIA DEBT STRAT 1,62$ 29/12 08:30 3,61% 0,00% 1,67$ 1,52$ - PWS
ADMIRAL GROUP 19,98£ 23/04 17:35 -2,25% -0,25% 21,84£ 17,66£ - PWS
ADVANCE DEVELOPING MARKETS FUN 3,86£ 18/12 17:35 2,52% 2,52% 3,88£ 3,68£ - PWS
AFREN 0,02£ 15/07 08:30 -98,22% -96,22% 1,14£ 0,01£ - PWS
AGA RANGEMASTER 1,85£ 16/09 08:30 17,14% 56,36% 2,13£ 0,78£ - PWS
AGGREKO 7,44£ 23/04 17:35 -13,01% -7,46% 9,95£ 6,39£ - PWS
ALENT 5,03£ 23/11 18:00 47,97% 56,54% 5,03£ 3,15£ - PWS
ALLIANCE TRUST 7,20£ 23/04 17:35 4,37% -3,95% 7,74£ 6,68£ - PWS
ALLIED MINDS 1,18£ 23/04 17:35 -27,72% -29,21% 1,90£ 0,97£ - PWS
AMEC 5,47£ 06/10 17:35 26,21% 16,28% 6,01£ 3,96£ - PWS
Amlin 6,69£ 29/01 18:00 36,81% 0,83% 6,71£ 4,46£ - PWS
ANGLO AMERICAN 17,76£ 23/04 17:35 56,53% 14,05% 18,70£ 9,50£ - PWS
ANGLO PAC GRP 1,58£ 23/04 17:35 27,02% 3,28% 1,65£ 1,01£ - PWS
Anglo-Eastern Plantations 7,60£ 23/04 17:35 2,74% -2,47% 8,88£ 7,09£ - PWS
ANITE 1,26£ 10/08 18:00 32,37% 58,18% 1,30£ 0,69£ - PWS
ANTOFAGASTA 9,56£ 23/04 17:35 13,36% -5,19% 10,71£ 7,44£ - PWS
AO WORLD 1,46£ 23/04 17:35 5,67% 30,36% 1,54£ 0,98£ - PWS
AQUARIUS PLATINUM 0,14£ 04/04 08:30 53,41% 20,00% 0,14£ 0,06£ - PWS
ARM HOLDINGS 17,00£ 02/09 19:00 79,32% 63,62% 17,52£ 8,32£ - PWS
ARROW GLOBAL 3,72£ 23/04 17:35 4,75% -5,48% 4,80£ 3,29£ - PWS
ARTEMIS ALPHA TRUST 3,20£ 23/04 17:35 13,63% 6,67% 3,25£ 2,77£ - PWS
ASHMORE GRP 4,16£ 23/04 17:35 17,78% 3,53% 4,47£ 3,19£ - PWS
ASHTEAD GROUP 20,94£ 23/04 17:35 27,45% 3,97% 21,85£ 14,76£ - PWS
ASSOCIAT BRIT FOODS 26,13£ 23/04 17:35 -8,61% -6,70% 33,87£ 23,86£ - PWS
Assura Group Ltd. 0,58£ 23/04 17:35 -2,41% -9,39% 0,66£ 0,57£ - PWS
ASTRAZENECA 50,15£ 23/04 17:35 6,72% -2,83% 55,20£ 42,60£ - PWS
AVEVA GROUP 21,54£ 23/04 17:35 77,52% 23,65% 21,98£ 11,51£ - PWS
AVIVA 5,27£ 23/04 17:35 -1,04% 3,06% 5,50£ 4,82£ - PWS
AVON RUBBER 13,70£ 23/04 17:35 31,25% 11,98% 13,85£ 8,85£ - PWS
AL NOOR 6,86£ 23/04 17:35 -7,24% 6,33% 8,90£ 4,95£ - PWS
Asian Total Return Investment Company 3,44£ 23/04 17:35 24,89% -3,31% 3,83£ 2,80£ - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil