- 10.729,500
- -0,33%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB INBEV | 54,960€ | 1,48% |
|
1.395.244 | 98.773,97m€ | 17:55 19/04/24 |
ADP | 118,200€ | -0,59% |
|
53.360 | 11.697,14m€ | 17:55 19/04/24 |
ADYEN | 1.399,200€ | -3,01% |
|
99.627 | 43.440,29m€ | 17:55 19/04/24 |
AEGON | 5,522€ | -1,15% |
|
8.098.027 | 10.020,92m€ | 17:55 19/04/24 |
Ageas (Ex-Fortis) | 43,060€ | -0,14% |
|
298.979 | 8.094,04m€ | 17:55 19/04/24 |
AIR LIQUIDE | 187,760€ | 0,56% |
|
661.024 | 98.530,75m€ | 17:55 19/04/24 |
AIRBUS GROUP | 160,040€ | -0,39% |
|
1.027.924 | 126.797,08m€ | 17:55 19/04/24 |
AKZO NOBEL | 66,280€ | 0,27% |
|
688.711 | 11.309,33m€ | 17:55 19/04/24 |
ALSTOM | 15,100€ | 0,00% |
|
2.098.690 | 5.802,80m€ | 17:55 19/04/24 |
AMUNDI GROUP | 63,800€ | -0,16% |
|
96.072 | 13.056,52m€ | 17:55 19/04/24 |
ARCELORMITTAL REG | 23,830€ | 0,13% |
|
2.845.773 | 20.322,46m€ | 17:55 19/04/24 |
ARGEN-X | 337,300€ | -1,37% |
|
35.871 | 20.046,10m€ | 17:55 19/04/24 |
ASM INT | 523,000€ | -4,00% |
|
210.760 | 25.851,13m€ | 17:55 19/04/24 |
ASML HLDG | 821,000€ | -2,30% |
|
834.780 | 328.058,94m€ | 17:55 19/04/24 |
AXA | 33,900€ | 0,24% |
|
4.641.356 | 76.959,40m€ | 17:55 19/04/24 |
BIOMERIEUX | 99,550€ | 0,56% |
|
90.955 | 11.782,86m€ | 17:55 19/04/24 |
BNP PARIBAS-A- | 65,430€ | -0,05% |
|
2.722.009 | 75.079,45m€ | 17:55 19/04/24 |
BOUYGUES | 36,120€ | 0,08% |
|
642.697 | 13.687,61m€ | 17:55 19/04/24 |
BUREAU VERITAS | 27,380€ | 0,66% |
|
613.515 | 12.423,55m€ | 17:55 19/04/24 |
CAP GEMINI | 200,100€ | -0,20% |
|
351.558 | 34.538,88m€ | 17:55 19/04/24 |
CARREFOUR | 15,760€ | 0,29% |
|
1.171.252 | 11.170,54m€ | 17:55 19/04/24 |
CREDIT AGRICOLE | 14,035€ | 0,93% |
|
5.411.708 | 42.468,54m€ | 17:55 19/04/24 |
D'IETEREN | 203,800€ | -0,88% |
|
38.937 | 10.945,89m€ | 17:55 19/04/24 |
DANONE | 59,440€ | 0,64% |
|
1.388.820 | 40.286,83m€ | 17:55 19/04/24 |
DASSAULT SYST. | 38,100€ | -0,86% |
|
1.374.857 | 50.994,39m€ | 17:55 19/04/24 |
DSM FIRMENICH | 104,100€ | 1,31% |
|
524.911 | 27.656,91m€ | 17:55 19/04/24 |
EDENRED | 43,710€ | -6,88% |
|
1.906.940 | 10.909,49m€ | 17:55 19/04/24 |
EDP-ENERGIAS R | 3,607€ | -0,96% |
|
20.989.085 | 15.091,77m€ | 17:55 19/04/24 |
EIFFAGE | 98,820€ | -0,48% |
|
134.953 | 9.684,36m€ | 17:55 19/04/24 |
ELIA SYSTEM OP. | 92,350€ | -0,48% |
|
60.373 | 6.789,74m€ | 17:55 19/04/24 |
ENGIE | 15,930€ | 0,70% |
|
6.102.077 | 38.794,09m€ | 17:55 19/04/24 |
ESSILOR INTL | 203,300€ | -0,68% |
|
593.549 | 92.267,14m€ | 17:55 19/04/24 |
EUROFINS SCIENTIFIC | 59,520€ | -0,93% |
|
265.888 | 11.486,24m€ | 17:55 19/04/24 |
EURONEXT | 84,650€ | -0,18% |
|
164.642 | 9.066,55m€ | 17:55 19/04/24 |
GALP ENERGIA -B- | 16,040€ | -0,31% |
|
1.053.653 | 11.468,65m€ | 17:55 19/04/24 |
GBL | 69,700€ | -0,21% |
|
73.632 | 10.224,99m€ | 17:55 19/04/24 |
GECINA N | 93,100€ | 0,59% |
|
107.314 | 7.138,06m€ | 17:55 19/04/24 |
GP EUROTUNNEL RGPT | 15,550€ | 0,13% |
|
405.945 | 8.552,50m€ | 17:55 19/04/24 |
HEINEKEN | 89,640€ | 1,86% |
|
929.737 | 51.632,87m€ | 17:55 19/04/24 |
IMCD | 151,250€ | -1,21% |
|
130.416 | 8.619,41m€ | 17:55 19/04/24 |
ING GROUP | 15,230€ | 0,41% |
|
10.630.399 | 50.310,51m€ | 17:55 19/04/24 |
IPSEN | 108,400€ | 1,98% |
|
61.254 | 9.085,49m€ | 17:55 19/04/24 |
JERONIMO MARTINS | 17,780€ | -0,73% |
|
905.206 | 11.188,83m€ | 17:55 19/04/24 |
KBC GR | 69,600€ | -0,57% |
|
523.769 | 29.044,49m€ | 17:55 19/04/24 |
KERING | 339,100€ | -0,41% |
|
200.491 | 41.851,99m€ | 17:55 19/04/24 |
KON. AHOLD | 27,380€ | 0,88% |
|
2.714.506 | 25.849,55m€ | 17:55 19/04/24 |
KONINKLIJKE KPN NV | 3,321€ | -1,72% |
|
13.480.877 | 13.109,37m€ | 17:55 19/04/24 |
L'OREAL | 444,950€ | 5,04% |
|
872.566 | 237.926,10m€ | 17:55 19/04/24 |
LEGRAND | 95,480€ | -0,97% |
|
473.229 | 25.209,71m€ | 17:55 19/04/24 |
LVMH | 796,600€ | -0,03% |
|
348.245 | 399.415,85m€ | 17:55 19/04/24 |
MICHELIN | 35,320€ | 0,91% |
|
1.241.912 | 25.252,32m€ | 17:55 19/04/24 |
MYR INTL HLDG BR | 28,540€ | -0,45% |
|
3.912.057 | 73.559,51m€ | 17:55 19/04/24 |
NN GROUP | 42,760€ | 0,16% |
|
1.075.631 | 12.186,60m€ | 17:55 19/04/24 |
OCI | 24,780€ | -0,56% |
|
316.096 | 5.237,45m€ | 17:55 19/04/24 |
ORANGE | 10,855€ | 1,64% |
|
6.782.584 | 28.874,91m€ | 17:55 19/04/24 |
PERNOD RICARD | 145,000€ | 0,94% |
|
372.441 | 37.066,60m€ | 17:55 19/04/24 |
PUBLICIS GROUPE | 99,700€ | -1,34% |
|
548.762 | 26.791,73m€ | 17:55 19/04/24 |
RANDSTAD HOLDING | 48,170€ | -0,37% |
|
432.116 | 8.712,47m€ | 17:55 19/04/24 |
REMY COINTREAU | 93,800€ | 0,91% |
|
56.299 | 4.807,53m€ | 17:55 19/04/24 |
RENAULT | 47,730€ | -2,23% |
|
1.637.167 | 14.114,82m€ | 17:55 19/04/24 |
RL DUTCH SHELL | 33,465€ | -0,01% |
|
9.995.595 | 214.398,21m€ | 17:55 19/04/24 |
ROY.PHILIPS | 18,850€ | -0,24% |
|
2.144.401 | 17.219,78m€ | 17:55 19/04/24 |
SAFRAN | 205,900€ | -1,10% |
|
589.183 | 87.972,95m€ | 17:55 19/04/24 |
SAINT GOBAIN | 70,260€ | -1,32% |
|
906.920 | 35.583,39m€ | 17:55 19/04/24 |
SANOFI | 86,890€ | 1,95% |
|
1.871.390 | 109.898,26m€ | 17:55 19/04/24 |
SCHNEIDER ELECTRIC | 208,400€ | -3,23% |
|
1.339.427 | 119.379,00m€ | 17:55 19/04/24 |
SOCIETE GENERALE | 24,750€ | 0,16% |
|
2.398.321 | 19.873,75m€ | 17:55 19/04/24 |
SODEXO | 78,550€ | 1,62% |
|
529.573 | 11.582,58m€ | 17:55 19/04/24 |
SOLVAY | 30,750€ | 0,33% |
|
697.878 | 3.255,70m€ | 17:55 19/04/24 |
STELLANTIS BR | 24,230€ | -0,39% |
|
3.104.800 | 76.693,28m€ | 17:55 19/04/24 |
STMICROELECTRONICS | 36,710€ | -2,30% |
|
1.468.301 | 33.453,16m€ | 17:55 19/04/24 |
TELEPERFORMANCE | 87,520€ | 0,51% |
|
204.159 | 5.552,54m€ | 17:55 19/04/24 |
THALES | 155,250€ | 0,00% |
|
158.761 | 32.635,12m€ | 17:55 19/04/24 |
TOTALENERGIES | 67,280€ | -0,21% |
|
4.151.819 | 160.587,03m€ | 17:55 19/04/24 |
UCB | 121,200€ | 1,00% |
|
196.717 | 23.574,09m€ | 17:55 19/04/24 |
UMICORE | 21,080€ | -0,19% |
|
277.185 | 5.194,11m€ | 17:55 19/04/24 |
UNIB-RODAM-WES STPL | 75,100€ | 0,29% |
|
302.757 | 10.442,01m€ | 17:55 19/04/24 |
UNILEVER | 44,470€ | 0,54% |
|
3.571.117 | 111.411,39m€ | 17:55 19/04/24 |
UNIV MU GR BR | 26,780€ | -0,22% |
|
1.281.850 | 48.970,14m€ | 17:55 19/04/24 |
VEOLIA ENVIRONN. | 28,800€ | 0,59% |
|
1.872.450 | 20.891,86m€ | 17:55 19/04/24 |
VINCI | 113,350€ | -0,18% |
|
853.189 | 66.828,58m€ | 17:55 19/04/24 |
VIVENDI | 9,896€ | 0,47% |
|
1.754.723 | 10.192,07m€ | 17:55 19/04/24 |
Wolters Kluwer | 140,550€ | -0,60% |
|
575.281 | 34.928,95m€ | 17:55 19/04/24 |
WORLDLINE | 9,494€ | -6,65% |
|
3.412.317 | 2.686,56m€ | 17:55 19/04/24 |