- 11.074,600
- -0,33%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB INBEV | 56,460€ | 0,37% |
|
1.481.372 | 111.283,66m€ | 17:55 28/03/24 |
ADP | 127,100€ | -0,70% |
|
104.809 | 12.577,89m€ | 17:55 28/03/24 |
ADYEN | 1.568,000€ | -0,13% |
|
67.100 | 48.659,90m€ | 17:55 28/03/24 |
AEGON | 5,650€ | 0,25% |
|
5.358.599 | 10.253,21m€ | 17:55 28/03/24 |
Ageas (Ex-Fortis) | 42,920€ | -0,09% |
|
322.424 | 8.067,72m€ | 17:55 28/03/24 |
AIR LIQUIDE | 192,840€ | -0,25% |
|
609.693 | 101.171,59m€ | 17:55 28/03/24 |
AIRBUS GROUP | 170,720€ | -0,51% |
|
969.451 | 135.258,67m€ | 17:55 28/03/24 |
AKZO NOBEL | 69,180€ | -1,31% |
|
321.731 | 11.802,15m€ | 17:55 28/03/24 |
ALSTOM | 14,130€ | 2,58% |
|
2.228.241 | 5.430,03m€ | 17:55 28/03/24 |
AMUNDI GROUP | 63,650€ | 0,71% |
|
129.863 | 13.025,82m€ | 17:55 28/03/24 |
ARCELORMITTAL REG | 25,455€ | -0,16% |
|
1.738.641 | 21.708,27m€ | 17:55 28/03/24 |
ARGEN-X | 366,100€ | -0,57% |
|
64.086 | 21.710,55m€ | 17:55 28/03/24 |
ASM INT | 565,900€ | -1,39% |
|
132.724 | 27.971,62m€ | 17:55 28/03/24 |
ASML HLDG | 892,200€ | -0,34% |
|
532.794 | 356.509,36m€ | 17:55 28/03/24 |
AXA | 34,815€ | 0,36% |
|
3.490.177 | 79.036,62m€ | 17:55 28/03/24 |
BIOMERIEUX | 102,250€ | 1,04% |
|
97.615 | 12.102,43m€ | 17:55 28/03/24 |
BNP PARIBAS-A- | 65,860€ | 1,84% |
|
3.467.964 | 75.572,86m€ | 17:55 28/03/24 |
BOUYGUES | 37,830€ | -0,37% |
|
965.487 | 14.335,61m€ | 17:55 28/03/24 |
BUREAU VERITAS | 28,280€ | 0,28% |
|
657.053 | 12.831,92m€ | 17:55 28/03/24 |
CAP GEMINI | 213,300€ | -0,65% |
|
462.003 | 36.817,31m€ | 17:55 28/03/24 |
CARREFOUR | 15,875€ | -1,34% |
|
1.984.097 | 11.252,05m€ | 17:55 28/03/24 |
CREDIT AGRICOLE | 13,816€ | 1,74% |
|
5.518.713 | 41.805,87m€ | 17:55 28/03/24 |
D'IETEREN | 205,600€ | -0,10% |
|
36.074 | 11.042,57m€ | 17:55 28/03/24 |
DANONE | 59,890€ | 0,27% |
|
1.213.072 | 40.591,83m€ | 17:55 28/03/24 |
DASSAULT SYST. | 41,040€ | -0,45% |
|
1.536.515 | 54.929,39m€ | 17:55 28/03/24 |
DSM FIRMENICH | 105,400€ | -0,66% |
|
425.698 | 28.002,29m€ | 17:55 28/03/24 |
EDENRED | 49,460€ | 0,49% |
|
548.825 | 12.344,63m€ | 17:55 28/03/24 |
EDP-ENERGIAS R | 3,610€ | -0,28% |
|
7.733.386 | 15.104,32m€ | 17:55 28/03/24 |
EIFFAGE | 105,150€ | -0,28% |
|
192.719 | 10.304,70m€ | 17:55 28/03/24 |
ELIA SYSTEM OP. | 100,000€ | 0,00% |
|
52.228 | 7.352,18m€ | 17:55 28/03/24 |
ENGIE | 15,510€ | -0,79% |
|
6.950.577 | 37.771,27m€ | 17:55 28/03/24 |
ESSILOR INTL | 209,700€ | -0,55% |
|
403.928 | 95.168,97m€ | 17:55 28/03/24 |
EUROFINS SCIENTIFIC | 59,080€ | 2,89% |
|
432.940 | 11.401,33m€ | 17:55 28/03/24 |
EURONEXT | 88,200€ | 0,00% |
|
122.829 | 9.446,78m€ | 17:55 28/03/24 |
GALP ENERGIA -B- | 15,315€ | 1,19% |
|
1.105.692 | 10.950,27m€ | 17:55 28/03/24 |
GBL | 70,060€ | 0,09% |
|
94.769 | 10.277,80m€ | 17:55 28/03/24 |
GECINA N | 94,650€ | 0,37% |
|
169.208 | 7.256,90m€ | 17:55 28/03/24 |
GP EUROTUNNEL RGPT | 15,780€ | -0,47% |
|
956.053 | 8.679,00m€ | 17:55 28/03/24 |
HEINEKEN | 89,340€ | -0,40% |
|
465.982 | 51.460,07m€ | 17:55 28/03/24 |
IMCD | 163,350€ | -0,52% |
|
141.116 | 9.308,97m€ | 17:55 28/03/24 |
ING GROUP | 15,246€ | 2,03% |
|
13.778.374 | 53.333,47m€ | 17:55 28/03/24 |
IPSEN | 110,300€ | 1,01% |
|
106.351 | 9.244,74m€ | 17:55 28/03/24 |
JERONIMO MARTINS | 18,380€ | 0,11% |
|
1.632.293 | 11.566,41m€ | 17:55 28/03/24 |
KBC GR | 69,420€ | -0,09% |
|
530.979 | 28.969,37m€ | 17:55 28/03/24 |
KERING | 366,350€ | -0,07% |
|
250.449 | 45.215,20m€ | 17:55 28/03/24 |
KON. AHOLD | 27,720€ | 0,33% |
|
1.842.762 | 26.399,57m€ | 17:55 28/03/24 |
KONINKLIJKE KPN NV | 3,466€ | 0,76% |
|
10.044.911 | 13.681,75m€ | 17:55 28/03/24 |
L'OREAL | 438,650€ | -0,08% |
|
312.490 | 234.557,33m€ | 17:55 28/03/24 |
LEGRAND | 98,220€ | 1,72% |
|
642.073 | 25.933,15m€ | 17:55 28/03/24 |
LVMH | 833,700€ | 0,41% |
|
456.534 | 418.017,81m€ | 17:55 28/03/24 |
MICHELIN | 35,520€ | -0,45% |
|
1.265.128 | 25.395,32m€ | 17:55 28/03/24 |
MYR INTL HLDG BR | 29,075€ | 1,38% |
|
3.854.732 | 74.938,43m€ | 17:55 28/03/24 |
NN GROUP | 42,820€ | 1,09% |
|
844.844 | 12.203,70m€ | 17:55 28/03/24 |
OCI | 25,390€ | -0,82% |
|
336.707 | 5.357,23m€ | 17:55 28/03/24 |
ORANGE | 10,888€ | 0,76% |
|
5.348.634 | 28.962,70m€ | 17:55 28/03/24 |
PERNOD RICARD | 149,950€ | 0,40% |
|
428.614 | 38.331,98m€ | 17:55 28/03/24 |
PUBLICIS GROUPE | 101,050€ | 1,15% |
|
374.471 | 27.154,51m€ | 17:55 28/03/24 |
RANDSTAD HOLDING | 48,920€ | -5,38% |
|
866.020 | 8.848,13m€ | 17:55 28/03/24 |
REMY COINTREAU | 93,440€ | 0,41% |
|
109.846 | 4.789,08m€ | 17:55 28/03/24 |
RENAULT | 46,795€ | 0,82% |
|
870.526 | 13.838,32m€ | 17:55 28/03/24 |
RL DUTCH SHELL | 30,955€ | 0,85% |
|
6.270.881 | 199.228,58m€ | 17:55 28/03/24 |
ROY.PHILIPS | 18,606€ | -0,95% |
|
2.077.535 | 16.996,88m€ | 17:55 28/03/24 |
SAFRAN | 210,050€ | 0,33% |
|
591.624 | 89.746,08m€ | 17:55 28/03/24 |
SAINT GOBAIN | 71,930€ | -0,33% |
|
993.304 | 36.429,17m€ | 17:55 28/03/24 |
SANOFI | 90,960€ | -0,87% |
|
1.839.942 | 115.045,98m€ | 17:55 28/03/24 |
SCHNEIDER ELECTRIC | 209,650€ | 0,17% |
|
810.844 | 120.095,04m€ | 17:55 28/03/24 |
SOCIETE GENERALE | 24,810€ | 2,33% |
|
4.643.755 | 19.921,93m€ | 17:55 28/03/24 |
SODEXO | 79,480€ | -0,95% |
|
156.026 | 11.719,71m€ | 17:55 28/03/24 |
SOLVAY | 25,300€ | 1,32% |
|
282.330 | 2.678,67m€ | 17:55 28/03/24 |
STELLANTIS BR | 26,325€ | -1,33% |
|
2.825.395 | 83.323,61m€ | 17:55 28/03/24 |
STMICROELECTRONICS | 39,920€ | -1,26% |
|
1.334.676 | 36.378,37m€ | 17:55 28/03/24 |
TELEPERFORMANCE | 90,080€ | -0,66% |
|
259.955 | 5.714,95m€ | 17:55 28/03/24 |
THALES | 158,050€ | -0,35% |
|
256.651 | 33.223,71m€ | 17:55 28/03/24 |
TOTALENERGIES | 63,470€ | 0,68% |
|
3.452.878 | 151.493,15m€ | 17:55 28/03/24 |
UCB | 114,400€ | 0,57% |
|
257.855 | 22.251,45m€ | 17:55 28/03/24 |
UMICORE | 19,995€ | -1,21% |
|
459.812 | 4.926,77m€ | 17:55 28/03/24 |
UNIB-RODAM-WES STPL | 74,500€ | -0,32% |
|
324.959 | 10.358,58m€ | 17:55 28/03/24 |
UNILEVER | 46,520€ | 0,54% |
|
1.078.663 | 116.547,29m€ | 17:55 28/03/24 |
UNIV MU GR BR | 27,880€ | 2,58% |
|
1.677.151 | 50.788,03m€ | 17:55 28/03/24 |
VEOLIA ENVIRONN. | 30,130€ | -0,79% |
|
1.620.647 | 21.856,65m€ | 17:55 28/03/24 |
VINCI | 118,760€ | -1,08% |
|
880.474 | 69.955,42m€ | 17:55 28/03/24 |
VIVENDI | 10,100€ | 0,60% |
|
2.311.262 | 10.402,17m€ | 17:55 28/03/24 |
Wolters Kluwer | 145,200€ | -0,10% |
|
543.875 | 36.084,55m€ | 17:55 28/03/24 |
WORLDLINE | 11,480€ | 4,65% |
|
1.125.411 | 3.248,55m€ | 17:55 28/03/24 |